• LAST PRICE
    35.4000
  • TODAY'S CHANGE (%)
    Trending Up0.0900 (0.2549%)
  • Bid / Lots
    35.2200/ 1
  • Ask / Lots
    35.4000/ 12
  • Open / Previous Close
    35.1400 / 35.3100
  • Day Range
    Low 34.7750
    High 35.9900
  • 52 Week Range
    Low 31.8500
    High 65.4200
  • Volume
    36,814
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VSECIn the Money
$14.40In the Money
$17.40In the Money
---In the Money
---In the Money
---In the Money
---In the Money
VSECOut of the Money
$0.05Out of the Money
$3.70Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
VSECIn the Money
$11.40In the Money
$15.20In the Money
---In the Money
---In the Money
---In the Money
---In the Money
VSECOut of the Money
$0.05Out of the Money
$3.70Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
VSECIn the Money
$9.50In the Money
$12.50In the Money
---In the Money
---In the Money
---In the Money
---In the Money
VSECOut of the Money
$0.05Out of the Money
$3.70Out of the Money
$1.05Out of the Money
$0.00Out of the Money
1Out of the Money
1Out of the Money
VSECIn the Money
$4.80In the Money
$7.60In the Money
---In the Money
---In the Money
---In the Money
---In the Money
VSECOut of the Money
$0.15Out of the Money
$0.90Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
1Out of the Money
VSECUnderlying issue's last price
$0.95Underlying issue's last price
$3.60Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
VSECUnderlying issue's last price
$0.35Underlying issue's last price
$2.50Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
50Underlying issue's last price
VSECOut of the Money
$0.15Out of the Money
$2.00Out of the Money
$3.20Out of the Money
$0.00Out of the Money
1Out of the Money
1Out of the Money
VSECIn the Money
$3.50In the Money
$6.10In the Money
$3.90In the Money
$0.00In the Money
47In the Money
49In the Money
VSECOut of the Money
$0.30Out of the Money
$3.70Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
VSECIn the Money
$7.60In the Money
$11.00In the Money
---In the Money
---In the Money
---In the Money
---In the Money
VSECOut of the Money
$0.05Out of the Money
$3.70Out of the Money
$0.60Out of the Money
$0.00Out of the Money
1Out of the Money
1Out of the Money
VSECIn the Money
$13.70In the Money
$16.20In the Money
---In the Money
---In the Money
---In the Money
---In the Money
VSECOut of the Money
$0.05Out of the Money
$3.70Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
VSECIn the Money
$18.50In the Money
$21.60In the Money
---In the Money
---In the Money
---In the Money
---In the Money
VSECOut of the Money
$0.10Out of the Money
$3.70Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
VSECIn the Money
$23.70In the Money
$26.60In the Money
---In the Money
---In the Money
---In the Money
---In the Money
VSECOut of the Money
$0.05Out of the Money
$0.25Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
VSECIn the Money
$28.60In the Money
$31.00In the Money
---In the Money
---In the Money
---In the Money
---In the Money
VSECOut of the Money
$0.05Out of the Money
$0.20Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
VSECIn the Money
$33.00In the Money
$36.50In the Money
---In the Money
---In the Money
---In the Money
---In the Money