• LAST PRICE
    32.7800
  • TODAY'S CHANGE (%)
    Trending Down-0.3400 (-1.0266%)
  • Bid / Lots
    32.0500/ 1
  • Ask / Lots
    33.7200/ 1
  • Open / Previous Close
    33.0500 / 33.1200
  • Day Range
    Low 32.6400
    High 33.1200
  • 52 Week Range
    Low 23.3300
    High 33.9600
  • Volume
    513,595
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VSTOIn the Money
$17.10In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSTOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VSTOIn the Money
$14.40In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSTOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VSTOIn the Money
$11.80In the Money
$15.50In the Money
$11.90In the Money
$0.00In the Money
---In the Money
1In the Money
VSTOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VSTOIn the Money
$9.10In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSTOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VSTOIn the Money
$7.00In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSTOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.03Out of the Money
5Out of the Money
---Out of the Money
VSTOIn the Money
$4.40In the Money
$8.00In the Money
$3.09In the Money
$0.00In the Money
---In the Money
4In the Money
VSTOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.35Out of the Money
1Out of the Money
24Out of the Money
VSTOIn the Money
$2.90In the Money
$4.80In the Money
$3.00In the Money
$0.70In the Money
1In the Money
60In the Money
VSTONear the Money
$0.10Near the Money
$0.25Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
24Near the Money
VSTOUnderlying issue's last price
$0.60Underlying issue's last price
$1.40Underlying issue's last price
$1.32Underlying issue's last price
$0.12Underlying issue's last price
1Underlying issue's last price
568Underlying issue's last price
Filter Table By Strike Price of$32.50Underlying issue's last price
VSTOUnderlying issue's last price
$0.45Underlying issue's last price
$0.80Underlying issue's last price
$0.85Underlying issue's last price
$0.15Underlying issue's last price
29Underlying issue's last price
121Underlying issue's last price
VSTONear the Money
$0.15Near the Money
$0.45Near the Money
$0.40Near the Money
$-0.05Near the Money
21Near the Money
268Near the Money
VSTOIn the Money
$1.20In the Money
$2.80In the Money
$2.29In the Money
$2.29In the Money
1In the Money
---In the Money
VSTOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VSTOIn the Money
$4.30In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSTOOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VSTOIn the Money
$5.70In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSTOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VSTOIn the Money
$8.10In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSTOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VSTOIn the Money
$9.80In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VSTOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VSTOIn the Money
$12.80In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money