Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTLEIn the Money | $28.00In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTLEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTLEIn the Money | $23.40In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTLEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTLEIn the Money | $18.80In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTLEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
VTLEIn the Money | $13.10In the Money | $17.50In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | VTLEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VTLEIn the Money | $9.40In the Money | $13.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | VTLEOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 4Out of the Money | 125Out of the Money | |
VTLEIn the Money | $5.60In the Money | $6.10In the Money | $5.60In the Money | $-0.50In the Money | 54In the Money | 106In the Money | VTLEOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.15Out of the Money | 25Out of the Money | 1,726Out of the Money | |
VTLEUnderlying issue's last price | $2.30Underlying issue's last price | $2.40Underlying issue's last price | $2.30Underlying issue's last price | $0.20Underlying issue's last price | 133Underlying issue's last price | 1,302Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | VTLEUnderlying issue's last price | $1.85Underlying issue's last price | $2.00Underlying issue's last price | $1.90Underlying issue's last price | $-0.10Underlying issue's last price | 80Underlying issue's last price | 384Underlying issue's last price |
VTLEOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 16Out of the Money | 591Out of the Money | VTLEIn the Money | $4.90In the Money | $6.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
VTLEOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | VTLEIn the Money | $8.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTLEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VTLEIn the Money | $13.20In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTLEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VTLEIn the Money | $18.00In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |