Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTLEIn the Money | $17.30In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTLEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VTLEIn the Money | $14.90In the Money | $17.00In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | VTLEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VTLEIn the Money | $12.30In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTLEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VTLEIn the Money | $9.90In the Money | $11.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | VTLEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
VTLEIn the Money | $7.80In the Money | $8.30In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 173In the Money | VTLEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 10Out of the Money | 199Out of the Money | |
VTLEIn the Money | $5.60In the Money | $5.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 497In the Money | VTLEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
VTLEIn the Money | $3.30In the Money | $3.60In the Money | $3.20In the Money | $0.55In the Money | 25In the Money | 798In the Money | VTLENear the Money | $0.50Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.05Near the Money | 1Near the Money | 586Near the Money | |
VTLEUnderlying issue's last price | $1.25Underlying issue's last price | $3.20Underlying issue's last price | $1.70Underlying issue's last price | $-0.05Underlying issue's last price | 15Underlying issue's last price | 543Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | VTLEUnderlying issue's last price | $1.05Underlying issue's last price | $1.50Underlying issue's last price | $1.43Underlying issue's last price | $-0.07Underlying issue's last price | 19Underlying issue's last price | 210Underlying issue's last price |
VTLENear the Money | $0.65Near the Money | $0.95Near the Money | $0.85Near the Money | $0.10Near the Money | 62Near the Money | 340Near the Money | VTLEIn the Money | $2.50In the Money | $3.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
VTLEOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | VTLEIn the Money | $3.40In the Money | $6.00In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
VTLEOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | VTLEIn the Money | $7.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTLEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VTLEIn the Money | $9.40In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |