Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTNRIn the Money | $0.35In the Money | $1.80In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | VTNRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VTNRUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.75Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 313Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | VTNRUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 334Underlying issue's last price |
VTNRNear the Money | $0.15Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.13Near the Money | 349Near the Money | 12,786Near the Money | VTNRIn the Money | $0.20In the Money | $0.25In the Money | $0.20In the Money | $0.10In the Money | 75In the Money | 431In the Money | |
VTNRNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.10Near the Money | 376Near the Money | 650Near the Money | VTNRIn the Money | $0.55In the Money | $0.75In the Money | $0.60In the Money | $0.20In the Money | 8In the Money | 25In the Money | |
VTNRNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 2Near the Money | 89Near the Money | VTNRIn the Money | $1.05In the Money | $1.30In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 8In the Money |