Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTNRIn the Money | $5.05In the Money | $6.25In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 28In the Money | VTNROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
VTNRIn the Money | $2.56In the Money | $3.70In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 2,930In the Money | VTNROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 38Out of the Money | 1,521Out of the Money | |
VTNRUnderlying issue's last price | $0.87Underlying issue's last price | $1.16Underlying issue's last price | $1.12Underlying issue's last price | $0.12Underlying issue's last price | 99Underlying issue's last price | 14,277Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | VTNRUnderlying issue's last price | $0.37Underlying issue's last price | $0.45Underlying issue's last price | $0.38Underlying issue's last price | $-0.04Underlying issue's last price | 40Underlying issue's last price | 11,041Underlying issue's last price |
VTNRNear the Money | $0.17Near the Money | $0.24Near the Money | $0.24Near the Money | $0.05Near the Money | 245Near the Money | 32,364Near the Money | VTNRIn the Money | $1.96In the Money | $2.23In the Money | $1.90In the Money | $-0.24In the Money | 5In the Money | 21,521In the Money | |
VTNROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 42Out of the Money | 8,824Out of the Money | VTNRIn the Money | $3.85In the Money | $6.25In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | 4,054In the Money | |
VTNROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,571Out of the Money | VTNRIn the Money | $6.15In the Money | $8.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTNROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,096Out of the Money | VTNRIn the Money | $8.65In the Money | $11.20In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 1,008In the Money |