Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTNRIn the Money | $0.85In the Money | $1.95In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | VTNRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VTNRIn the Money | $0.75In the Money | $0.80In the Money | $0.75In the Money | $0.25In the Money | 40In the Money | 351In the Money | VTNRNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 334Near the Money | |
VTNRUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $0.11Underlying issue's last price | 721Underlying issue's last price | 12,279Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | VTNRUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.14Underlying issue's last price | $-0.11Underlying issue's last price | 41Underlying issue's last price | 392Underlying issue's last price |
VTNRNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $0.10Near the Money | 62Near the Money | 587Near the Money | VTNRIn the Money | $0.35In the Money | $0.50In the Money | $0.64In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
VTNRNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 77Near the Money | 30Near the Money | VTNRIn the Money | $0.75In the Money | $0.95In the Money | $0.90In the Money | $-0.10In the Money | 1In the Money | 7In the Money |