Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTNRIn the Money | $0.40In the Money | $1.45In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTNRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VTNRUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | 74Underlying issue's last price | 526Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | VTNRUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 104Underlying issue's last price | 778Underlying issue's last price |
VTNRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 41Near the Money | 12,492Near the Money | VTNRIn the Money | $0.15In the Money | $0.25In the Money | $0.10In the Money | $-0.35In the Money | 35In the Money | 309In the Money | |
VTNRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 1Near the Money | 3,024Near the Money | VTNRIn the Money | $0.60In the Money | $0.80In the Money | $0.74In the Money | $0.09In the Money | 11In the Money | 591In the Money | |
VTNRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.03Near the Money | 17Near the Money | 5,792Near the Money | VTNRIn the Money | $1.10In the Money | $1.30In the Money | $1.25In the Money | $-0.30In the Money | 1In the Money | 621In the Money | |
VTNRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.02Near the Money | 2Near the Money | 4,991Near the Money | VTNRIn the Money | $1.60In the Money | $1.80In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 211In the Money | |
VTNRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2,876Near the Money | VTNRIn the Money | $2.10In the Money | $2.30In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 569In the Money | |
VTNRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 4,979Near the Money | VTNRIn the Money | $2.60In the Money | $2.85In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 522In the Money | |
VTNROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 569Out of the Money | VTNRIn the Money | $3.10In the Money | $3.30In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 413In the Money | |
VTNROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,803Out of the Money | VTNRIn the Money | $3.60In the Money | $3.80In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTNROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | VTNRIn the Money | $4.10In the Money | $4.30In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTNROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | VTNRIn the Money | $4.60In the Money | $4.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTNROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | VTNRIn the Money | $6.10In the Money | $6.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTNROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | VTNRIn the Money | $7.60In the Money | $7.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTNROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | VTNRIn the Money | $8.50In the Money | $8.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |