Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTNRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 1,560Near the Money | VTNRIn the Money | ---In the Money | $0.40In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | 3,711In the Money | |
VTNRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,742Near the Money | VTNRIn the Money | $0.50In the Money | $0.95In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 295In the Money | |
VTNRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 530Near the Money | VTNRIn the Money | $1.30In the Money | $1.45In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
VTNRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,487Near the Money | VTNRIn the Money | $1.80In the Money | $1.95In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
VTNRNear the Money | ---Near the Money | $0.45Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 225Near the Money | VTNRIn the Money | $2.30In the Money | $2.45In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VTNRNear the Money | ---Near the Money | $0.15Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 536Near the Money | VTNRIn the Money | $2.80In the Money | $2.95In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 4In the Money |