Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTNRNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 11Near the Money | 3,294Near the Money | VTNRIn the Money | ---In the Money | $0.45In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
VTNRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 4,673Near the Money | VTNRIn the Money | $0.85In the Money | $1.00In the Money | $0.90In the Money | $0.05In the Money | 35In the Money | 901In the Money | |
VTNRNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 20Near the Money | 3,187Near the Money | VTNRIn the Money | $1.30In the Money | $1.45In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 319In the Money | |
VTNRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 9,825Near the Money | VTNRIn the Money | $1.80In the Money | $2.15In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
VTNRNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 2,554Near the Money | VTNRIn the Money | $2.35In the Money | $2.50In the Money | $2.40In the Money | $0.05In the Money | 1In the Money | 404In the Money | |
VTNRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5,067Near the Money | VTNRIn the Money | $2.45In the Money | $3.10In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
VTNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,318Out of the Money | VTNRIn the Money | $3.30In the Money | $3.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 563In the Money | |
VTNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,085Out of the Money | VTNRIn the Money | $3.80In the Money | $4.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VTNROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 711Out of the Money | VTNRIn the Money | $4.30In the Money | $4.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
VTNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,996Out of the Money | VTNRIn the Money | $4.80In the Money | $5.00In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,658Out of the Money | VTNRIn the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,111Out of the Money | VTNRIn the Money | $7.30In the Money | $7.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,240Out of the Money | VTNRIn the Money | $9.80In the Money | $10.00In the Money | $6.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 651Out of the Money | VTNRIn the Money | $12.00In the Money | $12.50In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,138Out of the Money | VTNRIn the Money | $14.80In the Money | $15.00In the Money | $9.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTNROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | VTNRIn the Money | $16.90In the Money | $17.50In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTNROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 676Out of the Money | VTNRIn the Money | $19.80In the Money | $20.00In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |