Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTNRIn the Money | $0.40In the Money | $1.70In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | VTNRNear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | 2Near the Money | 1Near the Money | |
VTNRUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $0.40Underlying issue's last price | 202Underlying issue's last price | 2,258Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | VTNRUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,285Underlying issue's last price |
VTNRNear the Money | $0.55Near the Money | $0.65Near the Money | $0.62Near the Money | $0.32Near the Money | 712Near the Money | 1,827Near the Money | VTNRIn the Money | $0.50In the Money | $0.55In the Money | $0.52In the Money | $-0.08In the Money | 1In the Money | 835In the Money | |
VTNRNear the Money | $0.40Near the Money | $0.45Near the Money | $0.45Near the Money | $0.00Near the Money | 253Near the Money | 9,095Near the Money | VTNRIn the Money | $0.85In the Money | $0.95In the Money | $0.90In the Money | $-0.12In the Money | 1In the Money | 233In the Money | |
VTNRNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.15Near the Money | 130Near the Money | 2,546Near the Money | VTNRIn the Money | $1.25In the Money | $1.40In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 734In the Money | |
VTNRNear the Money | $0.25Near the Money | $0.35Near the Money | $0.27Near the Money | $0.04Near the Money | 791Near the Money | 4,826Near the Money | VTNRIn the Money | $1.65In the Money | $1.95In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 398In the Money | |
VTNRNear the Money | $0.05Near the Money | $0.25Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 2,348Near the Money | VTNRIn the Money | $2.10In the Money | $2.25In the Money | $2.19In the Money | $-0.11In the Money | 3In the Money | 870In the Money | |
VTNRNear the Money | $0.15Near the Money | $0.30Near the Money | $0.20Near the Money | $0.03Near the Money | 40Near the Money | 3,085Near the Money | VTNRIn the Money | $2.55In the Money | $2.70In the Money | $2.62In the Money | $-0.19In the Money | 2In the Money | 183In the Money | |
VTNROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 708Out of the Money | VTNRIn the Money | $3.00In the Money | $3.20In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 1,019In the Money | |
VTNROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,821Out of the Money | VTNRIn the Money | $3.50In the Money | $3.70In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 1,480In the Money | |
VTNROut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,807Out of the Money | VTNRIn the Money | $4.00In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTNROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,127Out of the Money | VTNRIn the Money | $5.80In the Money | $6.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTNROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,254Out of the Money | VTNRIn the Money | $8.30In the Money | $8.80In the Money | $6.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTNROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 20Out of the Money | 762Out of the Money | VTNRIn the Money | $10.80In the Money | $11.30In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTNROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,238Out of the Money | VTNRIn the Money | $13.30In the Money | $13.80In the Money | $9.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTNROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | VTNRIn the Money | $15.80In the Money | $16.30In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTNROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 676Out of the Money | VTNRIn the Money | $18.30In the Money | $18.80In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |