Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTNRNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 127Near the Money | 422Near the Money | VTNRIn the Money | $0.35In the Money | $1.25In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 265In the Money | |
VTNRNear the Money | ---Near the Money | $0.70Near the Money | $0.05Near the Money | $0.00Near the Money | 100Near the Money | 11,700Near the Money | VTNRIn the Money | ---In the Money | $1.25In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 190In the Money | |
VTNRNear the Money | ---Near the Money | $0.30Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,000Near the Money | VTNRIn the Money | $1.30In the Money | $1.50In the Money | $0.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VTNRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,673Near the Money | VTNRIn the Money | $1.80In the Money | $2.10In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
VTNRNear the Money | ---Near the Money | $0.05Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 592Near the Money | VTNRIn the Money | $2.15In the Money | $2.65In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTNRNear the Money | ---Near the Money | $1.85Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 273Near the Money | VTNRIn the Money | $2.60In the Money | $3.10In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
VTNROut of the Money | ---Out of the Money | $1.85Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VTNRIn the Money | $3.30In the Money | $3.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VTNROut of the Money | ---Out of the Money | $1.85Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | VTNRIn the Money | $3.60In the Money | $4.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTNROut of the Money | ---Out of the Money | $1.85Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | VTNRIn the Money | $4.10In the Money | $4.60In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTNROut of the Money | ---Out of the Money | $1.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | VTNRIn the Money | $4.40In the Money | $5.00In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTNROut of the Money | ---Out of the Money | $1.85Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | VTNRIn the Money | $4.20In the Money | $6.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTNROut of the Money | ---Out of the Money | $0.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | VTNRIn the Money | $7.10In the Money | $7.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTNROut of the Money | ---Out of the Money | $1.85Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,905Out of the Money | VTNRIn the Money | $9.50In the Money | $10.30In the Money | $6.52In the Money | $0.00In the Money | ---In the Money | ---In the Money |