Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTRIn the Money | $41.40In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
VTRIn the Money | $37.90In the Money | $41.50In the Money | $25.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRIn the Money | $35.60In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
VTRIn the Money | $32.50In the Money | $36.60In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
VTRIn the Money | $29.90In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
VTRIn the Money | $27.40In the Money | $31.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
VTRIn the Money | $24.90In the Money | $29.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
VTRIn the Money | $22.50In the Money | $25.30In the Money | $24.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
VTRIn the Money | $20.00In the Money | $23.00In the Money | $8.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | |
VTRIn the Money | $17.50In the Money | $20.80In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | VTROut of the Money | ---Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 994Out of the Money | |
VTRIn the Money | $16.70In the Money | $17.10In the Money | $15.08In the Money | $0.00In the Money | ---In the Money | 401In the Money | VTROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,091Out of the Money | |
VTRIn the Money | $13.80In the Money | $15.80In the Money | $14.51In the Money | $0.00In the Money | ---In the Money | 587In the Money | VTROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
VTRIn the Money | $10.60In the Money | $13.30In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 188In the Money | VTROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | |
VTRIn the Money | $9.40In the Money | $11.10In the Money | $12.08In the Money | $0.00In the Money | ---In the Money | 629In the Money | VTROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
VTRIn the Money | $6.60In the Money | $7.40In the Money | $6.55In the Money | $-1.06In the Money | 1In the Money | 561In the Money | VTROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
VTRIn the Money | $4.50In the Money | $6.60In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 346In the Money | VTROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
VTRUnderlying issue's last price | $2.40Underlying issue's last price | $4.60Underlying issue's last price | $2.40Underlying issue's last price | $-0.09Underlying issue's last price | 2Underlying issue's last price | 262Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | VTRUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.52Underlying issue's last price | $0.12Underlying issue's last price | 9Underlying issue's last price | 317Underlying issue's last price |
VTRNear the Money | $0.90Near the Money | $3.00Near the Money | $0.95Near the Money | $0.10Near the Money | 19Near the Money | 483Near the Money | VTRIn the Money | $0.95In the Money | $3.60In the Money | $1.95In the Money | $0.35In the Money | 3In the Money | 75In the Money | |
VTROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.21Out of the Money | 6Out of the Money | 1,439Out of the Money | VTRIn the Money | $3.20In the Money | $5.40In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
VTROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 840Out of the Money | VTRIn the Money | $4.00In the Money | $6.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VTROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | VTRIn the Money | $7.00In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VTRIn the Money | $9.30In the Money | $12.50In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VTRIn the Money | $14.30In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VTRIn the Money | $19.30In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |