Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTRSIn the Money | $7.90In the Money | $10.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 138In the Money | VTRSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VTRSIn the Money | $6.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VTRSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRSIn the Money | $6.20In the Money | $7.10In the Money | $6.97In the Money | $0.00In the Money | ---In the Money | 93In the Money | VTRSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
VTRSIn the Money | $5.00In the Money | $6.20In the Money | $6.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | VTRSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VTRSIn the Money | $4.50In the Money | $4.80In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | 1,009In the Money | VTRSOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,820Out of the Money | |
VTRSIn the Money | $3.30In the Money | $3.90In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 201In the Money | VTRSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
VTRSIn the Money | $2.50In the Money | $3.20In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 57In the Money | VTRSNear the Money | ---Near the Money | $0.45Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 199Near the Money | |
VTRSIn the Money | $1.60In the Money | $2.20In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 4,197In the Money | VTRSNear the Money | $0.20Near the Money | $0.45Near the Money | $0.23Near the Money | $-0.04Near the Money | 1Near the Money | 4,244Near the Money | |
VTRSUnderlying issue's last price | $0.95Underlying issue's last price | $1.40Underlying issue's last price | $1.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 643Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | VTRSUnderlying issue's last price | $0.45Underlying issue's last price | $1.00Underlying issue's last price | $0.50Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 2,301Underlying issue's last price |
VTRSNear the Money | $0.50Near the Money | $0.65Near the Money | $0.60Near the Money | $0.00Near the Money | 6Near the Money | 16,579Near the Money | VTRSIn the Money | $0.80In the Money | $1.35In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 5,431In the Money | |
VTRSNear the Money | $0.15Near the Money | $0.35Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 6,051Near the Money | VTRSIn the Money | $1.45In the Money | $1.90In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 449In the Money | |
VTRSNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 1,082Near the Money | VTRSIn the Money | $2.20In the Money | $2.60In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 1,074In the Money | |
VTRSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,895Out of the Money | VTRSIn the Money | $3.20In the Money | $3.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
VTRSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | VTRSIn the Money | $3.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTRSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,408Out of the Money | VTRSIn the Money | $5.10In the Money | $5.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
VTRSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | VTRSIn the Money | $6.10In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTRSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VTRSIn the Money | $6.10In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VTRSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | VTRSIn the Money | $8.10In the Money | $8.80In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money |