Stocks Options

LAST PRICE
11.6650
TODAY'S CHANGE (%)
Trending Up0.0450 (0.3873%)

Bid / Lots
11.6600/ 50
Ask / Lots
11.6700/ 9
Open / Previous Close
11.6400 / 11.6200
Day Range
Low 11.4950
High 11.6800
52 Week Range
Low 8.7400
High 13.6175
Volume
1,873,296
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.678

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VTRSIn the Money	$7.00In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	VTRSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VTRSIn the Money	$6.00In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	VTRSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VTRSIn the Money	$5.00In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	VTRSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VTRSIn the Money	$5.30In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	VTRSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VTRSIn the Money	$4.30In the Money	$5.20In the Money	$4.50In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$7.00	VTRSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VTRSIn the Money	$3.30In the Money	$4.20In the Money	$3.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$8.00	VTRSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
VTRSIn the Money	$2.30In the Money	$3.40In the Money	$2.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$9.00	VTRSNear the Money	---Near the Money	$0.10Near the Money	$0.02Near the Money	$0.00Near the Money	1Near the Money	1,617Near the Money
VTRSIn the Money	---In the Money	$2.45In the Money	$1.75In the Money	$0.00In the Money	---In the Money	558In the Money	Filter Table By Strike Price of$10.00	VTRSNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	3,769Near the Money
VTRSUnderlying issue's last price	$0.70Underlying issue's last price	$0.95Underlying issue's last price	$0.63Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,908Underlying issue's last price	Filter Table By Strike Price of$11.00Underlying issue's last price	VTRSUnderlying issue's last price	$0.05Underlying issue's last price	$0.10Underlying issue's last price	$0.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,308Underlying issue's last price
VTRSNear the Money	$0.10Near the Money	$0.15Near the Money	$0.12Near the Money	$-0.03Near the Money	8Near the Money	4,555Near the Money	Filter Table By Strike Price of$12.00	VTRSIn the Money	$0.40In the Money	$0.60In the Money	$0.50In the Money	$0.00In the Money	---In the Money	967In the Money
VTRSNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	3,116Near the Money	Filter Table By Strike Price of$13.00	VTRSIn the Money	---In the Money	$1.45In the Money	$1.45In the Money	$0.00In the Money	---In the Money	26In the Money
VTRSNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,052Near the Money	Filter Table By Strike Price of$14.00	VTRSIn the Money	$2.05In the Money	$2.70In the Money	$3.60In the Money	$0.00In the Money	---In the Money	1In the Money
VTRSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	2Out of the Money	879Out of the Money	Filter Table By Strike Price of$15.00	VTRSIn the Money	$3.10In the Money	$3.60In the Money	$3.40In the Money	$0.00In the Money	---In the Money	---In the Money
VTRSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money	Filter Table By Strike Price of$16.00	VTRSIn the Money	$4.10In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VTRSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$17.00	VTRSIn the Money	$5.10In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VTRSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$18.00	VTRSIn the Money	$5.30In the Money	$7.60In the Money	$7.60In the Money	$0.00In the Money	---In the Money	---In the Money
VTRSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$19.00	VTRSIn the Money	$6.90In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VTRSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$20.00	VTRSIn the Money	$8.00In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Viatris Inc
NASDAQ:VTRSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)