Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTSIIn the Money | $9.60In the Money | $11.90In the Money | $10.00In the Money | $0.00In the Money | 2In the Money | ---In the Money | VTSIOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
VTSIIn the Money | $8.70In the Money | $10.70In the Money | $11.50In the Money | $0.00In the Money | 1In the Money | ---In the Money | VTSIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 13Out of the Money | ---Out of the Money | |
VTSIIn the Money | $4.20In the Money | $5.40In the Money | $4.40In the Money | $0.00In the Money | 1In the Money | ---In the Money | VTSIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
VTSIIn the Money | $1.65In the Money | $4.20In the Money | $2.78In the Money | $0.78In the Money | 1In the Money | ---In the Money | VTSINear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $-0.04Near the Money | 17Near the Money | ---Near the Money | |
VTSIUnderlying issue's last price | $0.10Underlying issue's last price | $0.55Underlying issue's last price | $0.25Underlying issue's last price | $-0.50Underlying issue's last price | 147Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | VTSIUnderlying issue's last price | ---Underlying issue's last price | $0.35Underlying issue's last price | $0.09Underlying issue's last price | $-1.31Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
VTSINear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 1Near the Money | ---Near the Money | VTSIIn the Money | $3.60In the Money | $3.90In the Money | $3.70In the Money | $0.56In the Money | 1In the Money | ---In the Money | |
VTSIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 12Out of the Money | ---Out of the Money | VTSIIn the Money | $4.90In the Money | $5.30In the Money | $5.20In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
VTSIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | VTSIIn the Money | $6.10In the Money | $8.50In the Money | $7.40In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
VTSIOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | VTSIIn the Money | $7.00In the Money | $8.90In the Money | $7.80In the Money | $0.00In the Money | 18In the Money | ---In the Money |