• LAST PRICE
    43.0100
  • TODAY'S CHANGE (%)
    Trending Up0.9600 (2.2830%)
  • Bid / Lots
    42.9300/ 1
  • Ask / Lots
    43.1000/ 4
  • Open / Previous Close
    42.5400 / 42.0500
  • Day Range
    Low 41.8858
    High 44.1200
  • 52 Week Range
    Low 9.5000
    High 44.1200
  • Volume
    181,179
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VTYXIn the Money
$24.80In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VTYXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VTYXIn the Money
$22.50In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VTYXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VTYXIn the Money
$19.90In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VTYXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VTYXIn the Money
$17.50In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VTYXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VTYXIn the Money
$12.40In the Money
$15.30In the Money
$11.20In the Money
$0.00In the Money
---In the Money
16In the Money
VTYXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VTYXIn the Money
$7.90In the Money
$9.00In the Money
$8.50In the Money
$1.58In the Money
4In the Money
253In the Money
VTYXOut of the Money
$0.25Out of the Money
$0.85Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
VTYXUnderlying issue's last price
$4.00Underlying issue's last price
$5.90Underlying issue's last price
$4.00Underlying issue's last price
$0.54Underlying issue's last price
6Underlying issue's last price
424Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
VTYXUnderlying issue's last price
$0.80Underlying issue's last price
$2.15Underlying issue's last price
$2.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
25Underlying issue's last price
VTYXNear the Money
$1.45Near the Money
$3.70Near the Money
$3.00Near the Money
$1.46Near the Money
10Near the Money
7Near the Money
VTYXIn the Money
$3.30In the Money
$4.80In the Money
$4.11In the Money
$0.00In the Money
---In the Money
20In the Money
VTYXOut of the Money
$0.30Out of the Money
$1.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VTYXIn the Money
$6.90In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VTYXOut of the Money
$0.15Out of the Money
$0.75Out of the Money
$0.16Out of the Money
$-0.09Out of the Money
9Out of the Money
3Out of the Money
VTYXIn the Money
$11.40In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money