• LAST PRICE
    5.8050
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    5.6800/ 1
  • Ask / Lots
    5.9400/ 1
  • Open / Previous Close
    0.0000 / 5.8050
  • Day Range
    ---
  • 52 Week Range
    Low 1.8650
    High 40.5800
  • Volume
    115
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VTYXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VTYXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VTYXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VTYXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VTYXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VTYXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VTYXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VTYXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
VTYXIn the Money
---In the Money
---In the Money
$5.50In the Money
$0.00In the Money
---In the Money
7In the Money
VTYXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
421Out of the Money
VTYXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
109Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
VTYXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
133Underlying issue's last price
VTYXNear the Money
---Near the Money
---Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
300Near the Money
VTYXIn the Money
---In the Money
---In the Money
$1.75In the Money
$0.00In the Money
---In the Money
705In the Money
VTYXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
993Out of the Money
VTYXIn the Money
---In the Money
---In the Money
$4.10In the Money
$0.00In the Money
---In the Money
132In the Money
VTYXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
VTYXIn the Money
---In the Money
---In the Money
$4.10In the Money
$0.00In the Money
---In the Money
127In the Money
VTYXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
766Out of the Money
VTYXIn the Money
---In the Money
---In the Money
$7.70In the Money
$0.00In the Money
---In the Money
7In the Money
VTYXOut of the Money
---Out of the Money
---Out of the Money
$0.79Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
VTYXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money