• LAST PRICE
    4.8300
  • TODAY'S CHANGE (%)
    Trending Up0.1800 (3.8710%)
  • Bid / Lots
    3.7500/ 11
  • Ask / Lots
    3.8900/ 5
  • Open / Previous Close
    4.7000 / 4.6500
  • Day Range
    Low 4.3114
    High 4.8500
  • 52 Week Range
    Low 2.7300
    High 48.7900
  • Volume
    149,808
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VVOS1Underlying issue's last price
$0.00Underlying issue's last price
$0.20Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
5Underlying issue's last price
242Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
VVOS1Underlying issue's last price
$2.20Underlying issue's last price
$2.40Underlying issue's last price
$2.22Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
$0.00
$0.10
$0.10
$0.00
---
201
$4.40
$5.20
$4.10
$0.00
---
---
$0.00
$0.05
$0.10
$0.00
---
12
$6.80
$7.80
$6.60
$0.00
---
---