• LAST PRICE
    38.9500
  • TODAY'S CHANGE (%)
    Trending Down-0.5700 (-1.4423%)
  • Bid / Lots
    38.8600/ 1
  • Ask / Lots
    39.0700/ 2
  • Open / Previous Close
    39.3000 / 39.5200
  • Day Range
    Low 38.9500
    High 39.5900
  • 52 Week Range
    Low 29.5500
    High 48.7500
  • Volume
    14,164
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VVXIn the Money
$17.50In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VVXOut of the Money
$0.00Out of the Money
$2.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VVXIn the Money
$15.00In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VVXOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VVXIn the Money
$12.50In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VVXOut of the Money
$0.00Out of the Money
$2.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VVXIn the Money
$7.50In the Money
$11.50In the Money
$13.10In the Money
$0.00In the Money
---In the Money
1In the Money
VVXOut of the Money
$0.00Out of the Money
$2.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VVXUnderlying issue's last price
$2.60Underlying issue's last price
$6.50Underlying issue's last price
$8.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
VVXUnderlying issue's last price
$0.00Underlying issue's last price
$0.75Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
VVXNear the Money
$0.05Near the Money
$1.35Near the Money
$0.05Near the Money
$-1.20Near the Money
40Near the Money
42Near the Money
VVXIn the Money
$0.00In the Money
$3.30In the Money
$1.10In the Money
$0.00In the Money
---In the Money
3In the Money
VVXOut of the Money
$0.00Out of the Money
$2.55Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VVXIn the Money
$3.50In the Money
$7.50In the Money
$3.20In the Money
$0.00In the Money
---In the Money
1In the Money
VVXOut of the Money
$0.00Out of the Money
$2.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VVXIn the Money
$8.50In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VVXOut of the Money
$0.00Out of the Money
$2.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VVXIn the Money
$13.50In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money