Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIn the Money | $17.65In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
WIn the Money | $11.70In the Money | $13.55In the Money | $23.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1Out of the Money | |
WIn the Money | $10.45In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIn the Money | $10.25In the Money | $11.75In the Money | $11.25In the Money | $-0.40In the Money | 10In the Money | 20In the Money | WOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIn the Money | $9.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIn the Money | $8.10In the Money | $10.90In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | WOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WIn the Money | $8.65In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIn the Money | $7.65In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WIn the Money | $7.75In the Money | $9.55In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | WOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
WIn the Money | $6.45In the Money | $9.60In the Money | $8.53In the Money | $0.00In the Money | ---In the Money | 9In the Money | WOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 16Out of the Money | 141Out of the Money | |
WIn the Money | $6.30In the Money | $8.80In the Money | $11.50In the Money | $11.50In the Money | 10In the Money | ---In the Money | WOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 2Out of the Money | 3Out of the Money | |
WIn the Money | $5.95In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 218Out of the Money | |
WIn the Money | $4.80In the Money | $8.70In the Money | $7.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | WOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 9Out of the Money | 2Out of the Money | |
WIn the Money | $4.35In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 20Out of the Money | 60Out of the Money | |
WIn the Money | $4.80In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 15Out of the Money | 222Out of the Money | |
WIn the Money | $3.90In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.07Out of the Money | 14Out of the Money | 44Out of the Money | |
WIn the Money | $4.00In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 50Out of the Money | 80Out of the Money | |
WIn the Money | $2.68In the Money | $5.85In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | WOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.19Out of the Money | 14Out of the Money | 454Out of the Money | |
WIn the Money | $2.37In the Money | $5.35In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | WOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.22Out of the Money | $0.18Out of the Money | 21Out of the Money | 182Out of the Money | |
WIn the Money | $2.47In the Money | $4.15In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 201In the Money | WNear the Money | $0.28Near the Money | $0.38Near the Money | $0.31Near the Money | $0.24Near the Money | 243Near the Money | 915Near the Money | |
WIn the Money | $2.33In the Money | $3.25In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | WNear the Money | $0.52Near the Money | $0.57Near the Money | $0.50Near the Money | $0.40Near the Money | 141Near the Money | 496Near the Money | |
WUnderlying issue's last price | $1.77Underlying issue's last price | $1.92Underlying issue's last price | $2.05Underlying issue's last price | $-0.45Underlying issue's last price | 202Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | WUnderlying issue's last price | $0.83Underlying issue's last price | $0.90Underlying issue's last price | $0.75Underlying issue's last price | $0.65Underlying issue's last price | 100Underlying issue's last price | 312Underlying issue's last price |
WNear the Money | $1.24Near the Money | $1.30Near the Money | $1.32Near the Money | $-3.88Near the Money | 235Near the Money | 159Near the Money | WIn the Money | $1.28In the Money | $1.34In the Money | $1.15In the Money | $0.98In the Money | 326In the Money | 869In the Money | |
WNear the Money | $0.82Near the Money | $0.88Near the Money | $0.90Near the Money | $-3.14Near the Money | 2,321Near the Money | 240Near the Money | WIn the Money | $1.85In the Money | $1.93In the Money | $1.78In the Money | $1.38In the Money | 287In the Money | 468In the Money | |
WNear the Money | $0.51Near the Money | $0.64Near the Money | $0.60Near the Money | $-2.61Near the Money | 2,361Near the Money | 900Near the Money | WIn the Money | $2.51In the Money | $2.68In the Money | $2.35In the Money | $1.90In the Money | 196In the Money | 1,164In the Money | |
WOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $-2.05Out of the Money | 893Out of the Money | 619Out of the Money | WIn the Money | $2.96In the Money | $4.40In the Money | $3.50In the Money | $2.79In the Money | 169In the Money | 417In the Money | |
WOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-1.59Out of the Money | 265Out of the Money | 298Out of the Money | WIn the Money | $3.35In the Money | $5.20In the Money | $4.00In the Money | $2.94In the Money | 110In the Money | 177In the Money | |
WOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $-1.19Out of the Money | 289Out of the Money | 810Out of the Money | WIn the Money | $4.30In the Money | $5.55In the Money | $5.70In the Money | $4.15In the Money | 45In the Money | 204In the Money | |
WOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.79Out of the Money | 23Out of the Money | 586Out of the Money | WIn the Money | $5.15In the Money | $6.70In the Money | $6.77In the Money | $4.83In the Money | 16In the Money | 109In the Money | |
WOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.58Out of the Money | 59Out of the Money | 1,847Out of the Money | WIn the Money | $5.05In the Money | $9.10In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 186In the Money | |
WOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.30Out of the Money | 9Out of the Money | 366Out of the Money | WIn the Money | $6.20In the Money | $9.15In the Money | $5.11In the Money | $-0.29In the Money | 12In the Money | 55In the Money | |
WOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.17Out of the Money | 15Out of the Money | 338Out of the Money | WIn the Money | $7.05In the Money | $9.90In the Money | $9.15In the Money | $4.46In the Money | 54In the Money | 94In the Money | |
WOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 29Out of the Money | 352Out of the Money | WIn the Money | $8.55In the Money | $10.80In the Money | $10.30In the Money | $1.42In the Money | 4In the Money | 13In the Money | |
WOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 9Out of the Money | 115Out of the Money | WIn the Money | $9.20In the Money | $11.30In the Money | $10.90In the Money | $0.50In the Money | 14In the Money | 7In the Money | |
WOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 4Out of the Money | 335Out of the Money | WIn the Money | $10.50In the Money | $13.05In the Money | $13.90In the Money | $6.50In the Money | 29In the Money | 11In the Money | |
WOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 248Out of the Money | WIn the Money | $11.45In the Money | $14.30In the Money | $13.70In the Money | $2.50In the Money | 15In the Money | 6In the Money | |
WOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | WIn the Money | $11.85In the Money | $15.45In the Money | $14.15In the Money | $8.70In the Money | 2In the Money | 1In the Money | |
WOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | WIn the Money | $13.55In the Money | $15.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.31Out of the Money | $0.21Out of the Money | 10Out of the Money | 695Out of the Money | WIn the Money | $14.15In the Money | $17.15In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | WIn the Money | $16.75In the Money | $19.25In the Money | $8.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.24Out of the Money | $0.13Out of the Money | 10Out of the Money | 70Out of the Money | WIn the Money | $17.40In the Money | $19.55In the Money | $17.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | WIn the Money | $18.15In the Money | $20.55In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WIn the Money | $18.10In the Money | $21.65In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 537Out of the Money | WIn the Money | $19.05In the Money | $22.15In the Money | $16.85In the Money | $16.85In the Money | 1In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 18Out of the Money | 788Out of the Money | WIn the Money | $21.55In the Money | $23.40In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | WIn the Money | $22.45In the Money | $23.70In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | WIn the Money | $23.50In the Money | $25.15In the Money | $24.15In the Money | $24.15In the Money | 2In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | WIn the Money | $23.20In the Money | $26.60In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | WIn the Money | $24.00In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | WIn the Money | $25.10In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | WIn the Money | $25.90In the Money | $29.50In the Money | $23.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | WIn the Money | $29.90In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |