Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIn the Money | $30.10In the Money | $33.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WIn the Money | $28.95In the Money | $29.95In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
WIn the Money | $25.80In the Money | $27.45In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 3Out of the Money | 178Out of the Money | |
WIn the Money | $24.20In the Money | $24.85In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | WOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
WIn the Money | $20.75In the Money | $22.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 241Out of the Money | |
WIn the Money | $17.70In the Money | $20.65In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 63In the Money | WOut of the Money | $0.04Out of the Money | $0.27Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
WIn the Money | $15.85In the Money | $18.20In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | WOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 2Out of the Money | 448Out of the Money | |
WIn the Money | $12.55In the Money | $14.85In the Money | $13.55In the Money | $3.90In the Money | 1In the Money | 901In the Money | WOut of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 51Out of the Money | 696Out of the Money | |
WIn the Money | $12.95In the Money | $14.30In the Money | $13.30In the Money | $3.20In the Money | 5In the Money | 8In the Money | WOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $-0.11Out of the Money | 5Out of the Money | 4Out of the Money | |
WIn the Money | $12.00In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $-0.08Out of the Money | 9Out of the Money | 420Out of the Money | |
WIn the Money | $11.05In the Money | $13.05In the Money | $11.69In the Money | $2.49In the Money | 30In the Money | 1,024In the Money | WOut of the Money | $0.25Out of the Money | $0.48Out of the Money | $0.27Out of the Money | $-0.11Out of the Money | 61Out of the Money | 630Out of the Money | |
WIn the Money | $10.10In the Money | $11.45In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | WOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $-0.13Out of the Money | 1Out of the Money | 126Out of the Money | |
WIn the Money | $9.20In the Money | $10.70In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | WOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.46Out of the Money | $-0.39Out of the Money | 1Out of the Money | 1Out of the Money | |
WIn the Money | $9.70In the Money | $10.00In the Money | $9.20In the Money | $2.00In the Money | 8In the Money | 278In the Money | WOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | |
WIn the Money | $8.75In the Money | $9.75In the Money | $8.88In the Money | $3.58In the Money | 10In the Money | 11In the Money | WOut of the Money | $0.50Out of the Money | $0.74Out of the Money | $0.56Out of the Money | $-0.37Out of the Money | 5Out of the Money | 14Out of the Money | |
WIn the Money | $7.70In the Money | $8.75In the Money | $6.14In the Money | $0.00In the Money | ---In the Money | 10In the Money | WOut of the Money | $0.44Out of the Money | $0.68Out of the Money | $0.63Out of the Money | $-0.42Out of the Money | 10Out of the Money | 35Out of the Money | |
WIn the Money | $7.05In the Money | $8.30In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | WOut of the Money | $0.71Out of the Money | $0.76Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
WIn the Money | $7.65In the Money | $7.85In the Money | $7.24In the Money | $1.74In the Money | 10In the Money | 719In the Money | WOut of the Money | $0.79Out of the Money | $0.99Out of the Money | $0.90Out of the Money | $-0.44Out of the Money | 86Out of the Money | 305Out of the Money | |
WIn the Money | $6.80In the Money | $8.80In the Money | $6.25In the Money | $1.25In the Money | 2In the Money | 87In the Money | WOut of the Money | $0.89Out of the Money | $1.16Out of the Money | $1.18Out of the Money | $-0.57Out of the Money | 41Out of the Money | 93Out of the Money | |
WIn the Money | $5.20In the Money | $6.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 34In the Money | WOut of the Money | $1.07Out of the Money | $1.48Out of the Money | $1.28Out of the Money | $-0.89Out of the Money | 98Out of the Money | 173Out of the Money | |
WIn the Money | $5.25In the Money | $5.60In the Money | $5.10In the Money | $1.50In the Money | 5In the Money | 76In the Money | WOut of the Money | $1.53Out of the Money | $1.64Out of the Money | $1.53Out of the Money | $-0.97Out of the Money | 7Out of the Money | 94Out of the Money | |
WIn the Money | $3.80In the Money | $4.95In the Money | $4.13In the Money | $0.93In the Money | 21In the Money | 51In the Money | WNear the Money | $1.86Near the Money | $1.94Near the Money | $2.20Near the Money | $-0.70Near the Money | 10Near the Money | 32Near the Money | |
WIn the Money | $4.15In the Money | $4.35In the Money | $4.25In the Money | $1.52In the Money | 78In the Money | 1,533In the Money | WNear the Money | $2.29Near the Money | $2.40Near the Money | $2.37Near the Money | $-1.08Near the Money | 249Near the Money | 338Near the Money | |
WUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $3.55Underlying issue's last price | $1.48Underlying issue's last price | 76Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | WUnderlying issue's last price | $2.74Underlying issue's last price | $2.98Underlying issue's last price | $2.75Underlying issue's last price | $-1.20Underlying issue's last price | 620Underlying issue's last price | 3Underlying issue's last price |
WNear the Money | $3.10Near the Money | $3.30Near the Money | $2.93Near the Money | $1.07Near the Money | 80Near the Money | 43Near the Money | WIn the Money | $3.20In the Money | $4.30In the Money | $3.25In the Money | $-2.83In the Money | 60In the Money | 5In the Money | |
WNear the Money | $2.67Near the Money | $2.82Near the Money | $2.56Near the Money | $1.04Near the Money | 63Near the Money | 64Near the Money | WIn the Money | $3.75In the Money | $4.55In the Money | $4.00In the Money | $4.00In the Money | 53In the Money | ---In the Money | |
WNear the Money | $2.32Near the Money | $2.42Near the Money | $2.31Near the Money | $1.00Near the Money | 260Near the Money | 192Near the Money | WIn the Money | $4.30In the Money | $5.00In the Money | $5.00In the Money | $5.00In the Money | 12In the Money | ---In the Money | |
WOut of the Money | $1.98Out of the Money | $2.01Out of the Money | $2.01Out of the Money | $0.95Out of the Money | 883Out of the Money | 1,002Out of the Money | WIn the Money | $4.95In the Money | $5.20In the Money | $5.30In the Money | $-3.35In the Money | 3In the Money | 174In the Money | |
WOut of the Money | $1.22Out of the Money | $1.34Out of the Money | $1.36Out of the Money | $0.74Out of the Money | 13Out of the Money | 51Out of the Money | WIn the Money | $6.70In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $0.83Out of the Money | $0.88Out of the Money | $0.80Out of the Money | $0.37Out of the Money | 567Out of the Money | 599Out of the Money | WIn the Money | $8.75In the Money | $9.45In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
WOut of the Money | $0.33Out of the Money | $0.49Out of the Money | $0.23Out of the Money | $0.04Out of the Money | 44Out of the Money | 9Out of the Money | WIn the Money | $12.95In the Money | $14.50In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 1In the Money |