Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIn the Money | $37.65In the Money | $39.95In the Money | $30.59In the Money | $0.00In the Money | ---In the Money | 27In the Money | WOut of the Money | $1.25Out of the Money | $1.57Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 722Out of the Money | |
WIn the Money | $35.95In the Money | $37.50In the Money | $36.90In the Money | $3.55In the Money | 1In the Money | 7In the Money | WOut of the Money | $1.77Out of the Money | $2.69Out of the Money | $1.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
WIn the Money | $35.05In the Money | $35.60In the Money | $35.60In the Money | $11.70In the Money | 2In the Money | 22In the Money | WOut of the Money | $2.23Out of the Money | $2.48Out of the Money | $2.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
WIn the Money | $32.20In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $2.79Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIn the Money | $30.50In the Money | $32.00In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | 30In the Money | WOut of the Money | $3.40Out of the Money | $3.65Out of the Money | $3.58Out of the Money | $-0.62Out of the Money | 6Out of the Money | 287Out of the Money | |
WIn the Money | $28.85In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $4.10Out of the Money | $4.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIn the Money | $27.75In the Money | $28.75In the Money | $27.88In the Money | $10.33In the Money | 1In the Money | 64In the Money | WOut of the Money | $4.90Out of the Money | $5.10Out of the Money | $5.11Out of the Money | $-2.54Out of the Money | 6Out of the Money | 1,700Out of the Money | |
WIn the Money | $25.95In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $5.75Out of the Money | $6.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIn the Money | $24.40In the Money | $27.40In the Money | $15.11In the Money | $0.00In the Money | ---In the Money | 266In the Money | WOut of the Money | $6.70Out of the Money | $6.95Out of the Money | $7.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,056Out of the Money | |
WIn the Money | $23.90In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $7.70Out of the Money | $8.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIn the Money | $21.70In the Money | $23.95In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 466In the Money | WOut of the Money | $8.80Out of the Money | $10.00Out of the Money | $8.90Out of the Money | $-0.15Out of the Money | 1Out of the Money | 953Out of the Money | |
WIn the Money | $21.30In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $9.95Out of the Money | $10.20Out of the Money | $10.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WIn the Money | $19.20In the Money | $20.55In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 1,188In the Money | WOut of the Money | $11.15Out of the Money | $11.40Out of the Money | $12.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,388Out of the Money | |
WIn the Money | $18.70In the Money | $19.90In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 82In the Money | WOut of the Money | $10.75Out of the Money | $13.70Out of the Money | $13.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 672Out of the Money | |
WUnderlying issue's last price | $17.95Underlying issue's last price | $18.50Underlying issue's last price | $16.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 525Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | WUnderlying issue's last price | $13.80Underlying issue's last price | $15.05Underlying issue's last price | $13.95Underlying issue's last price | $-0.90Underlying issue's last price | 20Underlying issue's last price | 328Underlying issue's last price |
WNear the Money | $14.60Near the Money | $17.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WIn the Money | $15.15In the Money | $15.40In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
WOut of the Money | $16.00Out of the Money | $16.30Out of the Money | $14.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | WIn the Money | $16.65In the Money | $17.40In the Money | $17.79In the Money | $0.00In the Money | ---In the Money | 802In the Money | |
WOut of the Money | $15.20Out of the Money | $15.40Out of the Money | $15.02Out of the Money | $2.97Out of the Money | 1Out of the Money | 3Out of the Money | WIn the Money | $17.00In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $12.15Out of the Money | $14.60Out of the Money | $12.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 728Out of the Money | WIn the Money | $19.70In the Money | $20.00In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 1,008In the Money | |
WOut of the Money | $12.65Out of the Money | $13.50Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | WIn the Money | $22.95In the Money | $23.35In the Money | $26.03In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
WOut of the Money | $10.50Out of the Money | $11.70Out of the Money | $10.96Out of the Money | $0.96Out of the Money | 1Out of the Money | 2,837Out of the Money | WIn the Money | $26.45In the Money | $26.90In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 226In the Money | |
WOut of the Money | $9.45Out of the Money | $10.50Out of the Money | $9.55Out of the Money | $1.05Out of the Money | 2Out of the Money | 474Out of the Money | WIn the Money | $30.10In the Money | $30.55In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
WOut of the Money | $8.95Out of the Money | $9.65Out of the Money | $8.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | WIn the Money | $33.60In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $7.95Out of the Money | $8.85Out of the Money | $7.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | WIn the Money | $36.95In the Money | $38.85In the Money | $48.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
WOut of the Money | $7.20Out of the Money | $8.15Out of the Money | $6.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | WIn the Money | $41.10In the Money | $43.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | $6.40Out of the Money | $7.60Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | WIn the Money | $45.30In the Money | $47.65In the Money | $47.85In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
WOut of the Money | $5.75Out of the Money | $6.25Out of the Money | $5.49Out of the Money | $0.44Out of the Money | 1Out of the Money | 483Out of the Money | WIn the Money | $50.55In the Money | $51.90In the Money | $57.01In the Money | $0.00In the Money | ---In the Money | 3In the Money |