Stocks Options

LAST PRICE
55.2711
TODAY'S CHANGE (%)
Trending Up1.1111 (2.0515%)

Bid / Lots
55.2400/ 1
Ask / Lots
55.2900/ 1
Open / Previous Close
55.5300 / 54.1600
Day Range
Low 54.8700
High 57.7500
52 Week Range
Low 38.0200
High 76.1750
Volume
2,656,032
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 66.859

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WIn the Money	$24.95In the Money	$26.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	WOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
WIn the Money	$24.55In the Money	$25.00In the Money	$23.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.50	WOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,039Out of the Money
WIn the Money	$24.00In the Money	$24.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	WOut of the Money	---Out of the Money	$0.42Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
WIn the Money	$23.60In the Money	$24.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	WOut of the Money	---Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
WIn the Money	$23.10In the Money	$23.50In the Money	$19.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$32.00	WOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	671Out of the Money
WIn the Money	$22.60In the Money	$23.00In the Money	$21.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.50	WOut of the Money	---Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WIn the Money	$22.05In the Money	$22.55In the Money	$23.42In the Money	$2.77In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$33.00	WOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
WIn the Money	$21.50In the Money	$22.00In the Money	$20.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$33.50	WOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WIn the Money	$21.10In the Money	$21.50In the Money	$19.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$34.00	WOut of the Money	---Out of the Money	$0.42Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
WIn the Money	$20.55In the Money	$21.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	WOut of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WIn the Money	$20.05In the Money	$20.35In the Money	$21.48In the Money	$7.15In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$35.00	WOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
WIn the Money	$19.45In the Money	$20.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	WOut of the Money	---Out of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
WIn the Money	$18.45In the Money	$19.40In the Money	$5.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$36.00	WOut of the Money	---Out of the Money	$0.42Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
WIn the Money	$18.50In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	WOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WIn the Money	$18.00In the Money	$18.50In the Money	$12.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$37.00	WOut of the Money	---Out of the Money	$0.42Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
WIn the Money	$17.35In the Money	$17.95In the Money	$16.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.50	WOut of the Money	---Out of the Money	$0.42Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WIn the Money	$17.05In the Money	$17.45In the Money	$15.75In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$38.00	WOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
WIn the Money	$16.45In the Money	$17.00In the Money	$15.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$38.50	WOut of the Money	---Out of the Money	$0.44Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WIn the Money	$16.00In the Money	$16.55In the Money	$7.60In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$39.00	WOut of the Money	---Out of the Money	$0.42Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
WIn the Money	$15.45In the Money	$16.05In the Money	$12.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$39.50	WOut of the Money	---Out of the Money	$0.42Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
WIn the Money	$14.35In the Money	$15.40In the Money	$5.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$40.00	WOut of the Money	---Out of the Money	$0.42Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
WIn the Money	$14.40In the Money	$15.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	WOut of the Money	---Out of the Money	$0.42Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
WIn the Money	$13.90In the Money	$14.50In the Money	$7.35In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$41.00	WOut of the Money	---Out of the Money	$0.42Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
WIn the Money	$13.65In the Money	$14.00In the Money	$12.18In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$41.50	WOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
WIn the Money	$13.05In the Money	$13.50In the Money	$10.95In the Money	$0.00In the Money	---In the Money	126In the Money	Filter Table By Strike Price of$42.00	WOut of the Money	---Out of the Money	$0.42Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
WIn the Money	$12.60In the Money	$13.00In the Money	$13.50In the Money	$3.32In the Money	5In the Money	17In the Money	Filter Table By Strike Price of$42.50	WOut of the Money	---Out of the Money	$0.42Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
WIn the Money	$12.10In the Money	$12.35In the Money	$10.75In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$43.00	WOut of the Money	---Out of the Money	$0.42Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
WIn the Money	$11.60In the Money	$12.00In the Money	$12.03In the Money	$3.67In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$43.50	WOut of the Money	---Out of the Money	$0.42Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
WIn the Money	$11.05In the Money	$11.50In the Money	$8.65In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$44.00	WOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
WIn the Money	$10.55In the Money	$11.05In the Money	$7.98In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$44.50	WOut of the Money	---Out of the Money	$0.42Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
WIn the Money	$10.05In the Money	$10.45In the Money	$12.15In the Money	$3.95In the Money	5In the Money	100In the Money	Filter Table By Strike Price of$45.00	WOut of the Money	---Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
WIn the Money	$9.55In the Money	$10.00In the Money	$10.78In the Money	$1.98In the Money	9In the Money	13In the Money	Filter Table By Strike Price of$45.50	WOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
WIn the Money	$9.05In the Money	$9.50In the Money	$9.45In the Money	$3.30In the Money	2In the Money	55In the Money	Filter Table By Strike Price of$46.00	WOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
WIn the Money	$8.55In the Money	$8.85In the Money	$6.68In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$46.50	WOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	602Out of the Money	25Out of the Money
WIn the Money	$8.10In the Money	$8.40In the Money	$9.88In the Money	$2.93In the Money	4In the Money	447In the Money	Filter Table By Strike Price of$47.00	WOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	11Out of the Money	92Out of the Money
WIn the Money	$7.55In the Money	$8.00In the Money	$8.53In the Money	$4.28In the Money	53In the Money	95In the Money	Filter Table By Strike Price of$47.50	WOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	26Out of the Money	74Out of the Money
WIn the Money	$7.05In the Money	$7.45In the Money	$8.93In the Money	$3.18In the Money	1In the Money	245In the Money	Filter Table By Strike Price of$48.00	WOut of the Money	---Out of the Money	$0.19Out of the Money	$0.09Out of the Money	$0.06Out of the Money	35Out of the Money	250Out of the Money
WIn the Money	$6.55In the Money	$6.95In the Money	$7.80In the Money	$2.50In the Money	5In the Money	60In the Money	Filter Table By Strike Price of$48.50	WOut of the Money	---Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	168Out of the Money
WIn the Money	$6.15In the Money	$6.40In the Money	$6.98In the Money	$2.20In the Money	15In the Money	67In the Money	Filter Table By Strike Price of$49.00	WOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	18Out of the Money	316Out of the Money
WIn the Money	$5.55In the Money	$5.95In the Money	$6.00In the Money	$3.37In the Money	1In the Money	54In the Money	Filter Table By Strike Price of$49.50	WOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	7Out of the Money	144Out of the Money
WIn the Money	$5.10In the Money	$5.35In the Money	$5.31In the Money	$1.61In the Money	23In the Money	304In the Money	Filter Table By Strike Price of$50.00	WOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	742Out of the Money
WIn the Money	$4.10In the Money	$4.45In the Money	$5.50In the Money	$2.50In the Money	1In the Money	126In the Money	Filter Table By Strike Price of$51.00	WOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	36Out of the Money	1,027Out of the Money
WIn the Money	$2.98In the Money	$3.35In the Money	$4.36In the Money	$2.08In the Money	2In the Money	226In the Money	Filter Table By Strike Price of$52.00	WOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	33Out of the Money	204Out of the Money
WIn the Money	$2.01In the Money	$2.49In the Money	$2.62In the Money	$1.19In the Money	53In the Money	525In the Money	Filter Table By Strike Price of$53.00	WNear the Money	---Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.30Near the Money	21Near the Money	110Near the Money
WIn the Money	$1.17In the Money	$1.44In the Money	$2.13In the Money	$1.28In the Money	66In the Money	270In the Money	Filter Table By Strike Price of$54.00	WNear the Money	---Near the Money	$0.03Near the Money	$0.09Near the Money	$-0.67Near the Money	23Near the Money	397Near the Money
WUnderlying issue's last price	$0.40Underlying issue's last price	$0.48Underlying issue's last price	$0.83Underlying issue's last price	$0.39Underlying issue's last price	700Underlying issue's last price	1,975Underlying issue's last price	Filter Table By Strike Price of$55.00Underlying issue's last price	WUnderlying issue's last price	$0.16Underlying issue's last price	$0.20Underlying issue's last price	$0.18Underlying issue's last price	$-1.11Underlying issue's last price	130Underlying issue's last price	64Underlying issue's last price
WNear the Money	$0.06Near the Money	$0.10Near the Money	$0.13Near the Money	$-0.07Near the Money	4,266Near the Money	4,443Near the Money	Filter Table By Strike Price of$56.00	WIn the Money	$0.75In the Money	$0.88In the Money	$0.69In the Money	$-1.41In the Money	424In the Money	34In the Money
WNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.08Near the Money	930Near the Money	1,370Near the Money	Filter Table By Strike Price of$57.00	WIn the Money	$1.53In the Money	$1.99In the Money	$1.48In the Money	$-1.77In the Money	301In the Money	7In the Money
WNear the Money	$0.01Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	450Near the Money	135Near the Money	Filter Table By Strike Price of$58.00	WIn the Money	$2.17In the Money	$2.96In the Money	$1.70In the Money	$-3.55In the Money	12In the Money	8In the Money
WOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	177Out of the Money	134Out of the Money	Filter Table By Strike Price of$59.00	WIn the Money	$3.50In the Money	$3.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	57Out of the Money	1,165Out of the Money	Filter Table By Strike Price of$60.00	WIn the Money	$3.85In the Money	$5.00In the Money	$5.65In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	---Out of the Money	$0.43Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$61.00	WIn the Money	$5.05In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	---Out of the Money	$0.42Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$62.00	WIn the Money	$6.05In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	---Out of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.20Out of the Money	10Out of the Money	1Out of the Money	Filter Table By Strike Price of$63.00	WIn the Money	$6.95In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	---Out of the Money	$0.42Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$64.00	WIn the Money	$7.95In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	706Out of the Money	Filter Table By Strike Price of$65.00	WIn the Money	$8.80In the Money	$9.90In the Money	$12.82In the Money	$0.00In the Money	---In the Money	1In the Money
WOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$66.00	WIn the Money	$9.05In the Money	$11.15In the Money	$12.95In the Money	$0.00In the Money	---In the Money	---In the Money

Wayfair Inc
NYSE:WUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)