Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIn the Money | $19.00In the Money | $19.50In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | WOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
WIn the Money | $16.90In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WIn the Money | $16.80In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
WIn the Money | $16.00In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
WIn the Money | $14.95In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 6Out of the Money | 526Out of the Money | |
WIn the Money | $12.95In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 32Out of the Money | |
WIn the Money | $12.65In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 41Out of the Money | 26Out of the Money | |
WIn the Money | $12.95In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 6Out of the Money | 14Out of the Money | |
WIn the Money | $12.45In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 5Out of the Money | 19Out of the Money | |
WIn the Money | $11.85In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 55Out of the Money | 112Out of the Money | |
WIn the Money | $10.85In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 19Out of the Money | 155Out of the Money | |
WIn the Money | $10.40In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 52Out of the Money | 163Out of the Money | |
WIn the Money | $10.15In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 12Out of the Money | 226Out of the Money | |
WIn the Money | $9.65In the Money | $11.40In the Money | $10.06In the Money | $10.06In the Money | 2In the Money | ---In the Money | WOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $-0.19Out of the Money | 11Out of the Money | 104Out of the Money | |
WIn the Money | $9.20In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 35Out of the Money | 49Out of the Money | |
WIn the Money | $8.90In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $-0.12Out of the Money | 67Out of the Money | 94Out of the Money | |
WIn the Money | $8.15In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 20Out of the Money | 49Out of the Money | |
WIn the Money | $7.65In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $-0.17Out of the Money | 194Out of the Money | 113Out of the Money | |
WIn the Money | $7.55In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.42Out of the Money | 20Out of the Money | 76Out of the Money | |
WIn the Money | $7.05In the Money | $7.95In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 11In the Money | WOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $-0.30Out of the Money | 28Out of the Money | 190Out of the Money | |
WIn the Money | $6.55In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $-0.48Out of the Money | 18Out of the Money | 161Out of the Money | |
WIn the Money | $5.40In the Money | $8.00In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 5In the Money | WOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $-0.63Out of the Money | 214Out of the Money | 166Out of the Money | |
WIn the Money | $5.90In the Money | $6.90In the Money | $7.50In the Money | $2.50In the Money | 1In the Money | 1In the Money | WOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.35Out of the Money | $-0.50Out of the Money | 68Out of the Money | 175Out of the Money | |
WIn the Money | $5.45In the Money | $5.70In the Money | $5.48In the Money | $-3.07In the Money | 2In the Money | 1In the Money | WOut of the Money | $0.28Out of the Money | $0.41Out of the Money | $0.26Out of the Money | $-0.85Out of the Money | 320Out of the Money | 377Out of the Money | |
WIn the Money | $5.00In the Money | $5.70In the Money | $5.00In the Money | $5.00In the Money | 1In the Money | ---In the Money | WOut of the Money | $0.41Out of the Money | $0.48Out of the Money | $0.35Out of the Money | $-1.05Out of the Money | 15Out of the Money | 43Out of the Money | |
WIn the Money | $4.30In the Money | $5.75In the Money | $4.50In the Money | $1.71In the Money | 1In the Money | 15In the Money | WOut of the Money | $0.54Out of the Money | $0.59Out of the Money | $0.56Out of the Money | $-0.61Out of the Money | 142Out of the Money | 220Out of the Money | |
WIn the Money | $3.80In the Money | $4.90In the Money | $4.20In the Money | $1.26In the Money | 3In the Money | 17In the Money | WOut of the Money | $0.65Out of the Money | $0.82Out of the Money | $0.57Out of the Money | $-1.09Out of the Money | 34Out of the Money | 54Out of the Money | |
WIn the Money | $3.90In the Money | $4.70In the Money | $3.95In the Money | $1.05In the Money | 73In the Money | 38In the Money | WOut of the Money | $0.78Out of the Money | $0.86Out of the Money | $0.81Out of the Money | $-0.95Out of the Money | 57Out of the Money | 165Out of the Money | |
WIn the Money | $3.60In the Money | $4.35In the Money | $3.54In the Money | $1.33In the Money | 23In the Money | 46In the Money | WNear the Money | $0.94Near the Money | $1.00Near the Money | $0.70Near the Money | $-1.26Near the Money | 21Near the Money | 90Near the Money | |
WIn the Money | $3.30In the Money | $3.60In the Money | $3.75In the Money | $1.30In the Money | 66In the Money | 96In the Money | WNear the Money | $1.09Near the Money | $1.29Near the Money | $1.00Near the Money | $-1.51Near the Money | 319Near the Money | 350Near the Money | |
WIn the Money | $2.86In the Money | $3.15In the Money | $3.80In the Money | $1.47In the Money | 137In the Money | 113In the Money | WNear the Money | $1.18Near the Money | $1.42Near the Money | $1.08Near the Money | $-1.35Near the Money | 24Near the Money | 84Near the Money | |
WIn the Money | $2.56In the Money | $3.45In the Money | $3.35In the Money | $1.40In the Money | 64In the Money | 91In the Money | WNear the Money | $1.13Near the Money | $1.57Near the Money | $1.16Near the Money | $-2.22Near the Money | 100Near the Money | 136Near the Money | |
WIn the Money | $2.39In the Money | $2.80In the Money | $3.10In the Money | $1.27In the Money | 60In the Money | 263In the Money | WNear the Money | $1.73Near the Money | $2.15Near the Money | $1.67Near the Money | $-1.63Near the Money | 34Near the Money | 50Near the Money | |
WUnderlying issue's last price | $2.18Underlying issue's last price | $2.26Underlying issue's last price | $2.20Underlying issue's last price | $0.70Underlying issue's last price | 2,515Underlying issue's last price | 3,594Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | WUnderlying issue's last price | $1.98Underlying issue's last price | $2.02Underlying issue's last price | $2.05Underlying issue's last price | $-2.05Underlying issue's last price | 348Underlying issue's last price | 906Underlying issue's last price |
WNear the Money | $1.96Near the Money | $2.02Near the Money | $2.23Near the Money | $0.83Near the Money | 192Near the Money | 221Near the Money | WIn the Money | $2.25In the Money | $2.30In the Money | $2.31In the Money | $-1.58In the Money | 136In the Money | 153In the Money | |
WNear the Money | $1.74Near the Money | $1.89Near the Money | $1.90Near the Money | $0.62Near the Money | 1,295Near the Money | 231Near the Money | WIn the Money | $2.45In the Money | $2.61In the Money | $2.29In the Money | $-2.48In the Money | 201In the Money | 140In the Money | |
WNear the Money | $1.41Near the Money | $1.80Near the Money | $1.90Near the Money | $1.19Near the Money | 1,396Near the Money | 1,327Near the Money | WIn the Money | $2.82In the Money | $2.91In the Money | $2.33In the Money | $-2.29In the Money | 34In the Money | 108In the Money | |
WNear the Money | $1.35Near the Money | $1.43Near the Money | $1.66Near the Money | $0.67Near the Money | 2,320Near the Money | 224Near the Money | WIn the Money | $3.15In the Money | $3.25In the Money | $2.55In the Money | $-2.87In the Money | 8In the Money | 130In the Money | |
WNear the Money | $1.17Near the Money | $1.43Near the Money | $1.27Near the Money | $0.57Near the Money | 72Near the Money | 97Near the Money | WIn the Money | $3.45In the Money | $4.00In the Money | $2.88In the Money | $-2.86In the Money | 8In the Money | 26In the Money | |
WNear the Money | $1.02Near the Money | $1.11Near the Money | $1.15Near the Money | $0.32Near the Money | 799Near the Money | 4,851Near the Money | WIn the Money | $3.80In the Money | $3.95In the Money | $3.85In the Money | $-2.64In the Money | 58In the Money | 176In the Money | |
WOut of the Money | $0.89Out of the Money | $1.04Out of the Money | $1.00Out of the Money | $0.48Out of the Money | 49Out of the Money | 65Out of the Money | WIn the Money | $4.15In the Money | $4.30In the Money | $3.55In the Money | $-2.95In the Money | 9In the Money | 104In the Money | |
WOut of the Money | $0.76Out of the Money | $1.23Out of the Money | $1.00Out of the Money | $0.44Out of the Money | 242Out of the Money | 182Out of the Money | WIn the Money | $4.55In the Money | $5.15In the Money | $5.20In the Money | $-1.75In the Money | 3In the Money | 111In the Money | |
WOut of the Money | $0.65Out of the Money | $0.73Out of the Money | $0.84Out of the Money | $0.34Out of the Money | 67Out of the Money | 34Out of the Money | WIn the Money | $4.90In the Money | $5.10In the Money | $4.85In the Money | $4.85In the Money | 10In the Money | ---In the Money | |
WOut of the Money | $0.55Out of the Money | $0.62Out of the Money | $0.70Out of the Money | $0.18Out of the Money | 342Out of the Money | 655Out of the Money | WIn the Money | $5.30In the Money | $5.55In the Money | $5.15In the Money | $-2.62In the Money | 1In the Money | 40In the Money | |
WOut of the Money | $0.46Out of the Money | $0.73Out of the Money | $0.61Out of the Money | $0.33Out of the Money | 26Out of the Money | 33Out of the Money | WIn the Money | $5.75In the Money | $6.20In the Money | $6.25In the Money | $6.25In the Money | 2In the Money | ---In the Money | |
WOut of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.25Out of the Money | 2,440Out of the Money | 4,124Out of the Money | WIn the Money | $6.15In the Money | $6.95In the Money | $8.79In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
WOut of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.25Out of the Money | 68Out of the Money | 33Out of the Money | WIn the Money | $6.55In the Money | $8.05In the Money | $7.51In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
WOut of the Money | $0.18Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $0.16Out of the Money | 137Out of the Money | 186Out of the Money | WIn the Money | $7.05In the Money | $7.65In the Money | $7.42In the Money | $-1.63In the Money | 3In the Money | 29In the Money | |
WOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.16Out of the Money | 581Out of the Money | 758Out of the Money | WIn the Money | $7.50In the Money | $8.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
WOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 2,457Out of the Money | 2,255Out of the Money | WIn the Money | $7.95In the Money | $8.40In the Money | $7.89In the Money | $-3.13In the Money | 14In the Money | 344In the Money | |
WOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 106Out of the Money | 316Out of the Money | WIn the Money | $8.75In the Money | $9.20In the Money | $9.24In the Money | $-2.59In the Money | 5In the Money | 115In the Money | |
WOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 55Out of the Money | 544Out of the Money | WIn the Money | $9.45In the Money | $11.50In the Money | $9.37In the Money | $-3.03In the Money | 12In the Money | 169In the Money | |
WOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 145Out of the Money | 2,381Out of the Money | WIn the Money | $10.45In the Money | $12.05In the Money | $11.11In the Money | $-2.28In the Money | 1In the Money | 19In the Money | |
WOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 61Out of the Money | 92Out of the Money | WIn the Money | $10.40In the Money | $12.55In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
WOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 70Out of the Money | 426Out of the Money | WIn the Money | $11.75In the Money | $13.80In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 51Out of the Money | 630Out of the Money | WIn the Money | $12.85In the Money | $14.60In the Money | $9.28In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
WOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 23Out of the Money | 18Out of the Money | WIn the Money | $13.70In the Money | $15.85In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 9Out of the Money | 23Out of the Money | WIn the Money | $13.90In the Money | $17.45In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
WOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $-0.17Out of the Money | 2Out of the Money | 210Out of the Money | WIn the Money | $14.80In the Money | $18.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 565Out of the Money | 192Out of the Money | WIn the Money | $17.40In the Money | $18.50In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 68Out of the Money | WIn the Money | $18.50In the Money | $19.15In the Money | $17.10In the Money | $7.80In the Money | 1In the Money | 2In the Money | |
WOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | WIn the Money | $19.50In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | WIn the Money | $20.50In the Money | $21.60In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | WIn the Money | $20.70In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | WIn the Money | $21.25In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WIn the Money | $23.10In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | WIn the Money | $23.30In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | WIn the Money | $25.85In the Money | $29.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | WIn the Money | $30.80In the Money | $34.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |