Stocks Options

LAST PRICE
57.1350
TODAY'S CHANGE (%)
Trending Up2.9750 (5.4930%)

Bid / Lots
57.0900/ 2
Ask / Lots
57.1800/ 4
Open / Previous Close
55.5300 / 54.1600
Day Range
Low 54.8700
High 57.7500
52 Week Range
Low 38.0200
High 76.1750
Volume
1,672,608
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 66.859

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WIn the Money	$25.60In the Money	$29.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	WOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
WIn the Money	$25.15In the Money	$27.90In the Money	$23.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.50	WOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,039Out of the Money
WIn the Money	$24.95In the Money	$27.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	WOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
WIn the Money	$24.10In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	WOut of the Money	---Out of the Money	$0.58Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
WIn the Money	$23.80In the Money	$26.45In the Money	$19.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$32.00	WOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	671Out of the Money
WIn the Money	$24.45In the Money	$25.25In the Money	$21.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.50	WOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WIn the Money	$23.85In the Money	$24.50In the Money	$20.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$33.00	WOut of the Money	---Out of the Money	$0.42Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
WIn the Money	$23.35In the Money	$24.00In the Money	$20.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$33.50	WOut of the Money	---Out of the Money	$0.58Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WIn the Money	$21.45In the Money	$23.70In the Money	$19.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$34.00	WOut of the Money	---Out of the Money	$0.42Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
WIn the Money	$22.15In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	WOut of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WIn the Money	$21.75In the Money	$22.50In the Money	$14.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	WOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
WIn the Money	$21.45In the Money	$22.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	WOut of the Money	---Out of the Money	$0.42Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
WIn the Money	$20.90In the Money	$21.50In the Money	$5.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$36.00	WOut of the Money	---Out of the Money	$0.42Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
WIn the Money	$20.25In the Money	$21.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	WOut of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WIn the Money	$19.20In the Money	$20.40In the Money	$12.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$37.00	WOut of the Money	---Out of the Money	$0.42Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
WIn the Money	$19.40In the Money	$20.15In the Money	$16.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.50	WOut of the Money	---Out of the Money	$0.42Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WIn the Money	$18.95In the Money	$19.40In the Money	$15.75In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$38.00	WOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
WIn the Money	$18.40In the Money	$19.05In the Money	$15.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$38.50	WOut of the Money	---Out of the Money	$0.58Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WIn the Money	$17.75In the Money	$18.50In the Money	$7.60In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$39.00	WOut of the Money	---Out of the Money	$0.42Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
WIn the Money	$16.90In the Money	$17.90In the Money	$12.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$39.50	WOut of the Money	---Out of the Money	$0.42Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
WIn the Money	$16.25In the Money	$18.35In the Money	$5.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$40.00	WOut of the Money	---Out of the Money	$0.42Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
WIn the Money	$16.35In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	WOut of the Money	---Out of the Money	$0.42Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
WIn the Money	$14.40In the Money	$16.55In the Money	$7.35In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$41.00	WOut of the Money	---Out of the Money	$0.42Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
WIn the Money	$15.45In the Money	$15.85In the Money	$12.18In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$41.50	WOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
WIn the Money	$14.35In the Money	$15.35In the Money	$10.95In the Money	$0.00In the Money	---In the Money	126In the Money	Filter Table By Strike Price of$42.00	WOut of the Money	---Out of the Money	$0.42Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
WIn the Money	$14.35In the Money	$15.15In the Money	$10.18In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$42.50	WOut of the Money	---Out of the Money	$0.42Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
WIn the Money	$13.65In the Money	$14.35In the Money	$10.75In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$43.00	WOut of the Money	---Out of the Money	$0.42Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
WIn the Money	$13.30In the Money	$13.85In the Money	$12.03In the Money	$3.67In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$43.50	WOut of the Money	---Out of the Money	$0.42Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
WIn the Money	$12.75In the Money	$13.40In the Money	$8.65In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$44.00	WOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
WIn the Money	$12.45In the Money	$13.00In the Money	$7.98In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$44.50	WOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
WIn the Money	$11.65In the Money	$12.35In the Money	$12.15In the Money	$3.95In the Money	5In the Money	100In the Money	Filter Table By Strike Price of$45.00	WOut of the Money	---Out of the Money	$0.42Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
WIn the Money	$11.45In the Money	$12.15In the Money	$8.80In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$45.50	WOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
WIn the Money	$10.65In the Money	$11.35In the Money	$9.45In the Money	$3.30In the Money	2In the Money	55In the Money	Filter Table By Strike Price of$46.00	WOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
WIn the Money	$10.15In the Money	$11.70In the Money	$6.68In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$46.50	WOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	602Out of the Money	25Out of the Money
WIn the Money	$9.85In the Money	$10.35In the Money	$9.57In the Money	$2.62In the Money	2In the Money	447In the Money	Filter Table By Strike Price of$47.00	WOut of the Money	---Out of the Money	$0.42Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
WIn the Money	$9.25In the Money	$9.85In the Money	$4.25In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$47.50	WOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	26Out of the Money	74Out of the Money
WIn the Money	$8.95In the Money	$9.40In the Money	$5.75In the Money	$0.00In the Money	---In the Money	245In the Money	Filter Table By Strike Price of$48.00	WOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	31Out of the Money	250Out of the Money
WIn the Money	$8.40In the Money	$9.00In the Money	$5.30In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$48.50	WOut of the Money	---Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	168Out of the Money
WIn the Money	$7.90In the Money	$8.35In the Money	$7.45In the Money	$2.67In the Money	5In the Money	67In the Money	Filter Table By Strike Price of$49.00	WOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	18Out of the Money	316Out of the Money
WIn the Money	$7.20In the Money	$7.80In the Money	$2.63In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$49.50	WOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	7Out of the Money	144Out of the Money
WIn the Money	$6.70In the Money	$7.35In the Money	$6.81In the Money	$3.11In the Money	10In the Money	304In the Money	Filter Table By Strike Price of$50.00	WOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	742Out of the Money
WIn the Money	$5.85In the Money	$6.35In the Money	$3.00In the Money	$0.00In the Money	---In the Money	126In the Money	Filter Table By Strike Price of$51.00	WOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	7Out of the Money	1,027Out of the Money
WIn the Money	$4.95In the Money	$5.25In the Money	$4.36In the Money	$2.08In the Money	2In the Money	226In the Money	Filter Table By Strike Price of$52.00	WOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	27Out of the Money	204Out of the Money
WIn the Money	$3.95In the Money	$4.30In the Money	$3.86In the Money	$2.43In the Money	41In the Money	525In the Money	Filter Table By Strike Price of$53.00	WOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.31Out of the Money	14Out of the Money	110Out of the Money
WIn the Money	$2.94In the Money	$3.40In the Money	$2.85In the Money	$2.00In the Money	45In the Money	270In the Money	Filter Table By Strike Price of$54.00	WOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.74Out of the Money	22Out of the Money	397Out of the Money
WIn the Money	$2.06In the Money	$2.35In the Money	$2.25In the Money	$1.81In the Money	620In the Money	1,975In the Money	Filter Table By Strike Price of$55.00	WNear the Money	---Near the Money	$0.04Near the Money	$0.12Near the Money	$-1.17Near the Money	63Near the Money	64Near the Money
WIn the Money	$1.03In the Money	$1.38In the Money	$1.25In the Money	$1.05In the Money	3,878In the Money	4,443In the Money	Filter Table By Strike Price of$56.00	WNear the Money	$0.07Near the Money	$0.13Near the Money	$0.07Near the Money	$-2.03Near the Money	80Near the Money	34Near the Money
WUnderlying issue's last price	$0.47Underlying issue's last price	$0.60Underlying issue's last price	$0.60Underlying issue's last price	$0.50Underlying issue's last price	729Underlying issue's last price	1,370Underlying issue's last price	Filter Table By Strike Price of$57.00Underlying issue's last price	WUnderlying issue's last price	$0.32Underlying issue's last price	$0.45Underlying issue's last price	$0.30Underlying issue's last price	$-2.95Underlying issue's last price	249Underlying issue's last price	7Underlying issue's last price
WNear the Money	$0.09Near the Money	$0.30Near the Money	$0.19Near the Money	$0.16Near the Money	345Near the Money	135Near the Money	Filter Table By Strike Price of$58.00	WIn the Money	$0.91In the Money	$1.73In the Money	$5.25In the Money	$0.00In the Money	---In the Money	8In the Money
WNear the Money	$0.03Near the Money	$0.12Near the Money	$0.03Near the Money	$0.02Near the Money	160Near the Money	134Near the Money	Filter Table By Strike Price of$59.00	WIn the Money	$1.55In the Money	$2.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	56Near the Money	1,165Near the Money	Filter Table By Strike Price of$60.00	WIn the Money	$2.03In the Money	$3.80In the Money	$5.65In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	---Out of the Money	$0.43Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$61.00	WIn the Money	$3.50In the Money	$4.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	---Out of the Money	$0.42Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$62.00	WIn the Money	$4.55In the Money	$5.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	---Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$0.20Out of the Money	10Out of the Money	1Out of the Money	Filter Table By Strike Price of$63.00	WIn the Money	$5.35In the Money	$6.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	---Out of the Money	$0.42Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$64.00	WIn the Money	$6.25In the Money	$8.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	706Out of the Money	Filter Table By Strike Price of$65.00	WIn the Money	$7.15In the Money	$9.50In the Money	$12.82In the Money	$0.00In the Money	---In the Money	1In the Money
WOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$66.00	WIn the Money	$7.90In the Money	$10.50In the Money	$12.95In the Money	$0.00In the Money	---In the Money	---In the Money

Wayfair Inc
NYSE:WUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)