Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WABIn the Money | $92.50In the Money | $95.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WABOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WABIn the Money | $88.40In the Money | $91.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WABOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WABIn the Money | $82.70In the Money | $86.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WABOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WABIn the Money | $78.60In the Money | $81.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WABOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WABIn the Money | $73.60In the Money | $76.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WABOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WABIn the Money | $67.80In the Money | $71.30In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | WABOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WABIn the Money | $63.10In the Money | $66.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WABOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WABIn the Money | $57.60In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WABOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
WABIn the Money | $53.50In the Money | $56.30In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | WABOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
WABIn the Money | $47.60In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WABOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
WABIn the Money | $42.80In the Money | $46.30In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | WABOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
WABIn the Money | $38.30In the Money | $41.30In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | WABOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
WABIn the Money | $32.80In the Money | $36.30In the Money | $34.11In the Money | $0.00In the Money | ---In the Money | 78In the Money | WABOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
WABIn the Money | $27.30In the Money | $31.30In the Money | $30.12In the Money | $0.00In the Money | ---In the Money | 226In the Money | WABOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
WABIn the Money | $23.60In the Money | $25.80In the Money | $25.00In the Money | $-2.79In the Money | 107In the Money | 143In the Money | WABOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
WABIn the Money | $18.10In the Money | $20.70In the Money | $19.81In the Money | $-0.57In the Money | 1In the Money | 10In the Money | WABOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
WABIn the Money | $12.90In the Money | $15.20In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 102In the Money | WABOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
WABIn the Money | $7.80In the Money | $11.30In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 201In the Money | WABOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
WABUnderlying issue's last price | $3.70Underlying issue's last price | $4.90Underlying issue's last price | $5.50Underlying issue's last price | $1.30Underlying issue's last price | 1Underlying issue's last price | 415Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | WABUnderlying issue's last price | $0.00Underlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 109Underlying issue's last price |
WABNear the Money | $0.05Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.46Near the Money | 13Near the Money | 374Near the Money | WABIn the Money | $0.55In the Money | $1.30In the Money | $0.87In the Money | $-0.28In the Money | 31In the Money | 263In the Money | |
WABOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 4Out of the Money | 4,005Out of the Money | WABIn the Money | $5.20In the Money | $6.00In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WABOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | WABIn the Money | $9.70In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WABOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,165Out of the Money | WABIn the Money | $14.10In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WABOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WABIn the Money | $19.40In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WABOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WABIn the Money | $23.50In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WABOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WABIn the Money | $28.50In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WABOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WABIn the Money | $33.50In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |