Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$8.80 | $10.60 | $0.00 | $0.00 | --- | --- | --- | $0.15 | $0.00 | $0.00 | --- | 100 | |||
$6.30 | $8.20 | $0.00 | $0.00 | --- | --- | --- | $0.25 | $0.00 | $0.00 | --- | --- | |||
$3.90 | $5.60 | $0.00 | $0.00 | --- | --- | --- | $0.25 | $0.00 | $0.00 | --- | --- | |||
$0.25 | $3.20 | $0.00 | $0.00 | --- | --- | --- | $0.25 | $0.00 | $0.00 | --- | --- | |||
--- | $0.25 | $0.00 | $0.00 | --- | --- | $0.05 | $2.35 | $0.00 | $0.00 | --- | --- | |||
WAFDIn the Money | $17.30In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WAFDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
--- | $0.25 | $0.00 | $0.00 | --- | --- | $1.95 | $3.70 | $0.00 | $0.00 | --- | --- | |||
WAFDIn the Money | $14.80In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WAFDOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
--- | $0.25 | $0.00 | $0.00 | --- | --- | $5.70 | $6.20 | $0.00 | $0.00 | --- | --- | |||
WAFDIn the Money | $12.30In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WAFDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
WAFDIn the Money | $10.00In the Money | $14.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | WAFDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
WAFDIn the Money | $7.50In the Money | $12.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | WAFDOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
WAFDUnderlying issue's last price | $4.00Underlying issue's last price | $5.60Underlying issue's last price | $4.91Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 127Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | WAFDUnderlying issue's last price | $0.10Underlying issue's last price | $2.50Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
WAFDNear the Money | $0.90Near the Money | $1.45Near the Money | $3.00Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | WAFDIn the Money | $1.15In the Money | $2.65In the Money | $1.35In the Money | $-1.65In the Money | 1In the Money | 110In the Money | |
WAFDOut of the Money | ---Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WAFDIn the Money | $4.60In the Money | $8.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WAFDOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WAFDIn the Money | $9.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |