• LAST PRICE
    275.5000
  • TODAY'S CHANGE (%)
    Trending Up0.3800 (0.1381%)
  • Bid / Lots
    272.2200/ 1
  • Ask / Lots
    279.1400/ 1
  • Open / Previous Close
    273.4800 / 275.1200
  • Day Range
    Low 270.3650
    High 276.7600
  • 52 Week Range
    Low 270.3650
    High 405.0600
  • Volume
    304,739
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WATIn the Money
$113.50In the Money
$116.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WATOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WATIn the Money
$108.00In the Money
$111.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WATOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WATIn the Money
$103.00In the Money
$106.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WATOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WATIn the Money
$98.00In the Money
$101.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WATOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WATIn the Money
$93.50In the Money
$97.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WATOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WATIn the Money
$88.50In the Money
$92.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WATOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WATIn the Money
$83.50In the Money
$86.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WATOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WATIn the Money
$78.50In the Money
$82.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WATOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WATIn the Money
$74.00In the Money
$77.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WATOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WATIn the Money
$64.00In the Money
$67.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WATOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WATIn the Money
$54.50In the Money
$57.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WATOut of the Money
$0.30Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WATIn the Money
$45.00In the Money
$48.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WATOut of the Money
$0.95Out of the Money
$2.35Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WATIn the Money
$36.00In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WATOut of the Money
$1.25Out of the Money
$3.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WATIn the Money
$27.60In the Money
$31.60In the Money
$49.50In the Money
$0.00In the Money
---In the Money
---In the Money
WATOut of the Money
$3.20Out of the Money
$6.10Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WATIn the Money
$20.60In the Money
$23.40In the Money
$25.70In the Money
$0.00In the Money
---In the Money
1In the Money
WATOut of the Money
$5.80Out of the Money
$8.20Out of the Money
$6.10Out of the Money
$1.40Out of the Money
3Out of the Money
9Out of the Money
WATUnderlying issue's last price
$15.10Underlying issue's last price
$15.80Underlying issue's last price
$24.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$270.00Underlying issue's last price
WATUnderlying issue's last price
$9.10Underlying issue's last price
$10.00Underlying issue's last price
$10.70Underlying issue's last price
$1.64Underlying issue's last price
20Underlying issue's last price
38Underlying issue's last price
WATOut of the Money
$9.50Out of the Money
$10.30Out of the Money
$9.00Out of the Money
$-0.80Out of the Money
5Out of the Money
16Out of the Money
WATIn the Money
$13.60In the Money
$14.50In the Money
$13.90In the Money
$0.90In the Money
1In the Money
22In the Money
WATOut of the Money
$4.50Out of the Money
$7.80Out of the Money
$10.80Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
WATIn the Money
$18.70In the Money
$22.20In the Money
$14.90In the Money
$0.00In the Money
---In the Money
58In the Money
WATOut of the Money
$2.15Out of the Money
$5.10Out of the Money
$2.70Out of the Money
$0.10Out of the Money
1Out of the Money
31Out of the Money
WATIn the Money
$26.00In the Money
$29.50In the Money
$26.30In the Money
$0.00In the Money
---In the Money
15In the Money
WATOut of the Money
$0.25Out of the Money
$1.75Out of the Money
$1.50Out of the Money
$-2.00Out of the Money
5Out of the Money
22Out of the Money
WATIn the Money
$34.20In the Money
$38.00In the Money
$28.99In the Money
$0.00In the Money
---In the Money
5In the Money
WATOut of the Money
$0.55Out of the Money
$0.90Out of the Money
$0.70Out of the Money
$-0.77Out of the Money
5Out of the Money
8Out of the Money
WATIn the Money
$44.10In the Money
$47.50In the Money
$24.40In the Money
$0.00In the Money
---In the Money
9In the Money
WATOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$-0.60Out of the Money
25Out of the Money
81Out of the Money
WATIn the Money
$54.10In the Money
$57.50In the Money
$31.90In the Money
$0.00In the Money
---In the Money
---In the Money
WATOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
WATIn the Money
$64.00In the Money
$67.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WATOut of the Money
$0.05Out of the Money
$1.05Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WATIn the Money
$74.00In the Money
$77.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WATOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
WATIn the Money
$84.10In the Money
$87.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WATOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WATIn the Money
$94.00In the Money
$97.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WATOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WATIn the Money
$104.00In the Money
$107.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WATOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WATIn the Money
$114.00In the Money
$117.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WATOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WATIn the Money
$124.00In the Money
$127.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WATOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WATIn the Money
$134.00In the Money
$137.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WATOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WATIn the Money
$144.00In the Money
$147.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WATOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WATIn the Money
$154.00In the Money
$157.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WATOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WATIn the Money
$164.00In the Money
$167.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WATOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WATIn the Money
$174.10In the Money
$177.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WATOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WATIn the Money
$184.00In the Money
$187.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WATOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WATIn the Money
$194.00In the Money
$197.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money