• LAST PRICE
    0.5601
  • TODAY'S CHANGE (%)
    Trending Down-0.0306 (-5.1813%)
  • Bid / Lots
    0.5600/ 13
  • Ask / Lots
    0.6500/ 1
  • Open / Previous Close
    0.5600 / 0.5907
  • Day Range
    Low 0.5502
    High 0.6079
  • 52 Week Range
    Low 0.3414
    High 6.0000
  • Volume
    28,830
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WAVDNear the Money
$0.00Near the Money
$0.15Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
132Near the Money
WAVDIn the Money
$0.20In the Money
$5.00In the Money
$0.20In the Money
$0.00In the Money
---In the Money
70In the Money
WAVDNear the Money
$0.00Near the Money
$0.75Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
510Near the Money
WAVDIn the Money
$0.65In the Money
$5.00In the Money
$0.90In the Money
$0.00In the Money
---In the Money
1In the Money
WAVDNear the Money
$0.00Near the Money
$0.25Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
41Near the Money
WAVDIn the Money
$1.85In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money