• LAST PRICE
    11.2000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    10.4700/ 10
  • Ask / Lots
    10.5900/ 3
  • Open / Previous Close
    --- / 11.2000
  • Day Range
    ---
  • 52 Week Range
    Low 7.0300
    High 13.5400
  • Volume
    31,839
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 04, 2024)

  • Put Options (expires Friday October 04, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WBIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WBOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
---In the Money
---In the Money
$2.52In the Money
$0.00In the Money
---In the Money
2In the Money
WBOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
WBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WBOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
---In the Money
---In the Money
$1.44In the Money
$0.00In the Money
---In the Money
1,019In the Money
WBOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,736Out of the Money
WBIn the Money
---In the Money
---In the Money
$2.60In the Money
$0.00In the Money
---In the Money
139In the Money
WBOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
WBIn the Money
---In the Money
---In the Money
$2.95In the Money
$0.00In the Money
---In the Money
172In the Money
WBOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
WBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WBNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
WBIn the Money
---In the Money
---In the Money
$1.42In the Money
$0.00In the Money
---In the Money
91In the Money
WBNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
267Near the Money
WBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WBNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
WBIn the Money
---In the Money
---In the Money
$1.25In the Money
$0.00In the Money
---In the Money
175In the Money
WBNear the Money
---Near the Money
---Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
241Near the Money
WBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WBNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
WBUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
789Underlying issue's last price
Filter Table By Strike Price of$11.00Underlying issue's last price
WBUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.26Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
WBNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
WBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WBNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
2,447Near the Money
WBIn the Money
---In the Money
---In the Money
$1.05In the Money
$0.00In the Money
---In the Money
2In the Money
WBNear the Money
---Near the Money
---Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WBIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBNear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WBIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
WBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WBNear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WBIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WBOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WBOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money