• LAST PRICE
    24.0700
  • TODAY'S CHANGE (%)
    Trending Down-1.3700 (-5.3852%)
  • Bid / Lots
    24.0100/ 2
  • Ask / Lots
    25.9400/ 1
  • Open / Previous Close
    24.8800 / 25.4400
  • Day Range
    Low 24.0700
    High 25.2400
  • 52 Week Range
    Low 10.0200
    High 33.0300
  • Volume
    917,853
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WBIn the Money
$18.80In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$14.70In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$13.70In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$12.90In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$11.90In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$10.90In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$9.90In the Money
$10.60In the Money
$6.20In the Money
$0.00In the Money
---In the Money
7In the Money
WBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WBIn the Money
$8.90In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WBIn the Money
$7.90In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WBIn the Money
$7.50In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$6.90In the Money
$7.50In the Money
$3.87In the Money
$0.00In the Money
---In the Money
1In the Money
WBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WBIn the Money
$6.40In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$5.90In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WBIn the Money
$5.50In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WBIn the Money
$5.00In the Money
$5.40In the Money
$1.82In the Money
$0.00In the Money
---In the Money
5In the Money
WBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
WBIn the Money
$4.50In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WBIn the Money
$4.00In the Money
$4.40In the Money
$4.68In the Money
$0.00In the Money
---In the Money
1In the Money
WBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
WBIn the Money
$3.50In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$3.00In the Money
$3.40In the Money
$4.20In the Money
$0.00In the Money
---In the Money
40In the Money
WBOut of the Money
$0.00Out of the Money
$3.70Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WBIn the Money
$2.60In the Money
$2.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBNear the Money
$0.05Near the Money
$0.10Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
WBIn the Money
$2.15In the Money
$2.50In the Money
$1.36In the Money
$0.00In the Money
---In the Money
6In the Money
WBNear the Money
$0.10Near the Money
$0.30Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
WBIn the Money
$1.75In the Money
$2.00In the Money
$2.20In the Money
$0.00In the Money
---In the Money
1In the Money
WBNear the Money
$0.15Near the Money
$0.30Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
WBIn the Money
$1.35In the Money
$1.60In the Money
$0.90In the Money
$0.00In the Money
---In the Money
19In the Money
WBNear the Money
$0.25Near the Money
$0.40Near the Money
$0.27Near the Money
$0.07Near the Money
41Near the Money
103Near the Money
WBIn the Money
$1.05In the Money
$1.25In the Money
$1.55In the Money
$0.00In the Money
---In the Money
3In the Money
WBNear the Money
$0.40Near the Money
$0.50Near the Money
$0.50Near the Money
$0.05Near the Money
13Near the Money
9Near the Money
WBUnderlying issue's last price
$0.75Underlying issue's last price
$0.95Underlying issue's last price
$1.37Underlying issue's last price
$0.80Underlying issue's last price
1Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$24.00Underlying issue's last price
WBUnderlying issue's last price
$0.60Underlying issue's last price
$0.80Underlying issue's last price
$1.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
WBNear the Money
$0.55Near the Money
$0.60Near the Money
$0.60Near the Money
$-0.50Near the Money
54Near the Money
10Near the Money
WBIn the Money
$0.85In the Money
$1.05In the Money
$0.80In the Money
$0.15In the Money
10In the Money
27In the Money
WBNear the Money
$0.40Near the Money
$0.50Near the Money
$0.47Near the Money
$-0.63Near the Money
11Near the Money
216Near the Money
WBIn the Money
$1.20In the Money
$1.40In the Money
$1.00In the Money
$0.30In the Money
6In the Money
7In the Money
WBNear the Money
$0.15Near the Money
$0.30Near the Money
$0.40Near the Money
$-0.21Near the Money
4Near the Money
10Near the Money
WBIn the Money
$1.90In the Money
$2.25In the Money
$1.35In the Money
$0.00In the Money
---In the Money
3In the Money
WBNear the Money
$0.05Near the Money
$0.20Near the Money
$0.20Near the Money
$-0.10Near the Money
1Near the Money
2Near the Money
WBIn the Money
$2.75In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
8Out of the Money
2Out of the Money
WBIn the Money
$3.70In the Money
$4.30In the Money
$3.80In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$4.50In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WBIn the Money
$5.40In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$6.50In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$7.50In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$8.70In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$9.40In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$10.50In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money