Stocks Options

LAST PRICE
11.7450
TODAY'S CHANGE (%)
Trending Up0.0950 (0.8155%)

Bid / Lots
11.7400/ 3
Ask / Lots
11.7500/ 20
Open / Previous Close
12.1700 / 11.6500
Day Range
Low 11.5250
High 12.4000
52 Week Range
Low 7.0300
High 13.5400
Volume
5,521,281
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.014

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WBIn the Money	$10.00In the Money	$12.50In the Money	$10.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1.00	WBOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WBIn the Money	$9.40In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	WBOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WBIn the Money	$8.90In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	WBOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WBIn the Money	$7.60In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	WBOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WBIn the Money	$6.60In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	WBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WBIn the Money	$6.50In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	WBOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WBIn the Money	$6.00In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	WBOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WBIn the Money	$5.50In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	WBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
WBIn the Money	$5.00In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	WBOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WBIn the Money	$4.60In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	WBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
WBIn the Money	$4.00In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	WBOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WBIn the Money	$3.70In the Money	$3.80In the Money	$2.70In the Money	$0.00In the Money	---In the Money	909In the Money	Filter Table By Strike Price of$8.00	WBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
WBIn the Money	$2.95In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	WBOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WBIn the Money	$2.55In the Money	$2.90In the Money	$3.26In the Money	$0.63In the Money	4In the Money	37In the Money	Filter Table By Strike Price of$9.00	WBNear the Money	---Near the Money	$0.10Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	412Near the Money
WBIn the Money	$2.00In the Money	$2.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	WBNear the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
WBIn the Money	$1.75In the Money	$1.85In the Money	$1.80In the Money	$0.25In the Money	19In the Money	3,443In the Money	Filter Table By Strike Price of$10.00	WBNear the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.05Near the Money	1Near the Money	267Near the Money
WBIn the Money	$1.35In the Money	$1.45In the Money	$1.45In the Money	$0.15In the Money	21In the Money	524In the Money	Filter Table By Strike Price of$10.50	WBNear the Money	$0.10Near the Money	$0.15Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	44Near the Money
WBIn the Money	$0.95In the Money	$1.05In the Money	$1.00In the Money	$0.08In the Money	194In the Money	561In the Money	Filter Table By Strike Price of$11.00	WBNear the Money	$0.25Near the Money	$0.30Near the Money	$0.30Near the Money	$0.00Near the Money	22Near the Money	16Near the Money
WBUnderlying issue's last price	$0.70Underlying issue's last price	$0.80Underlying issue's last price	$0.65Underlying issue's last price	$0.00Underlying issue's last price	97Underlying issue's last price	224Underlying issue's last price	Filter Table By Strike Price of$11.50Underlying issue's last price	WBUnderlying issue's last price	$0.45Underlying issue's last price	$0.50Underlying issue's last price	$0.55Underlying issue's last price	$-0.05Underlying issue's last price	50Underlying issue's last price	6Underlying issue's last price
WBNear the Money	$0.50Near the Money	$0.55Near the Money	$0.45Near the Money	$-0.05Near the Money	261Near the Money	155Near the Money	Filter Table By Strike Price of$12.00	WBIn the Money	$0.70In the Money	$0.80In the Money	$0.80In the Money	$-0.20In the Money	15In the Money	1In the Money
WBNear the Money	$0.30Near the Money	$0.40Near the Money	$0.30Near the Money	$-0.02Near the Money	154Near the Money	3,009Near the Money	Filter Table By Strike Price of$12.50	WBIn the Money	$1.05In the Money	$1.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WBNear the Money	$0.20Near the Money	$0.30Near the Money	$0.25Near the Money	$0.05Near the Money	457Near the Money	1,658Near the Money	Filter Table By Strike Price of$13.00	WBIn the Money	$1.45In the Money	$1.55In the Money	$2.40In the Money	$0.00In the Money	---In the Money	2In the Money
WBNear the Money	$0.15Near the Money	$0.25Near the Money	$0.17Near the Money	$-0.03Near the Money	1,400Near the Money	401Near the Money	Filter Table By Strike Price of$13.50	WBIn the Money	$1.90In the Money	$2.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WBNear the Money	$0.15Near the Money	$0.20Near the Money	$0.20Near the Money	$0.00Near the Money	12Near the Money	24Near the Money	Filter Table By Strike Price of$14.00	WBIn the Money	$2.35In the Money	$2.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WBNear the Money	$0.05Near the Money	$0.15Near the Money	$0.15Near the Money	$0.15Near the Money	80Near the Money	---Near the Money	Filter Table By Strike Price of$14.50	WBIn the Money	$2.80In the Money	$2.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WBOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	24Out of the Money	4Out of the Money	Filter Table By Strike Price of$15.00	WBIn the Money	$3.20In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WBOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.25Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	WBIn the Money	$3.50In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$16.00	WBIn the Money	$4.20In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	WBIn the Money	$4.70In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WBOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	WBIn the Money	$5.20In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WBOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	WBIn the Money	$5.60In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WBOut of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	WBIn the Money	$6.20In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WBOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	WBIn the Money	$6.60In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WBOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	WBIn the Money	$7.10In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WBOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	WBIn the Money	$7.60In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WBOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	WBIn the Money	$8.10In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WBOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	WBIn the Money	$8.60In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WBOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	WBIn the Money	$9.10In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Weibo Corp
NASDAQ:WBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)