Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WBUnderlying issue's last price | $0.90Underlying issue's last price | $2.90Underlying issue's last price | $0.95Underlying issue's last price | $0.50Underlying issue's last price | 11Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | WBUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.06Underlying issue's last price | $-0.09Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price |
WBNear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | 5Near the Money | ---Near the Money | WBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
WBOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | WBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
WBOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | WBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
WBOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | WBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |