• LAST PRICE
    25.1800
  • TODAY'S CHANGE (%)
    Trending Up2.4300 (10.6813%)
  • Bid / Lots
    25.4500/ 10
  • Ask / Lots
    25.9400/ 1
  • Open / Previous Close
    23.6700 / 22.7500
  • Day Range
    Low 23.6600
    High 25.2900
  • 52 Week Range
    Low 10.0200
    High 35.1598
  • Volume
    2,372,584
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WBIn the Money
$20.00In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$16.00In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$15.00In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$14.00In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$13.00In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$12.00In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$11.00In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$10.00In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WBIn the Money
$9.50In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$9.00In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WBIn the Money
$8.50In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$8.00In the Money
$8.40In the Money
$7.87In the Money
$0.00In the Money
---In the Money
9In the Money
WBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WBIn the Money
$7.40In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$7.00In the Money
$7.40In the Money
$4.10In the Money
$0.00In the Money
---In the Money
2In the Money
WBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WBIn the Money
$6.50In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$6.00In the Money
$6.40In the Money
$4.32In the Money
$0.00In the Money
---In the Money
2In the Money
WBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
WBIn the Money
$5.40In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WBIn the Money
$5.00In the Money
$5.40In the Money
$4.40In the Money
$0.00In the Money
---In the Money
22In the Money
WBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
WBIn the Money
$4.50In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WBIn the Money
$4.00In the Money
$4.40In the Money
$1.53In the Money
$0.00In the Money
---In the Money
11In the Money
WBOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
2Out of the Money
34Out of the Money
WBIn the Money
$3.50In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WBIn the Money
$2.95In the Money
$3.40In the Money
$1.06In the Money
$0.00In the Money
---In the Money
10In the Money
WBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
WBIn the Money
$2.55In the Money
$2.85In the Money
$2.00In the Money
$0.00In the Money
---In the Money
2In the Money
WBNear the Money
$0.00Near the Money
$0.10Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
WBIn the Money
$2.05In the Money
$2.40In the Money
$1.60In the Money
$1.00In the Money
2In the Money
64In the Money
WBNear the Money
$0.00Near the Money
$0.15Near the Money
$0.05Near the Money
$-0.60Near the Money
13Near the Money
28Near the Money
WBIn the Money
$1.65In the Money
$1.85In the Money
$1.80In the Money
$1.40In the Money
21In the Money
41In the Money
WBNear the Money
$0.05Near the Money
$0.20Near the Money
$0.20Near the Money
$-0.80Near the Money
5Near the Money
7Near the Money
WBIn the Money
$1.20In the Money
$1.40In the Money
$1.15In the Money
$0.73In the Money
8In the Money
75In the Money
WBNear the Money
$0.10Near the Money
$0.20Near the Money
$0.15Near the Money
$-1.20Near the Money
15Near the Money
26Near the Money
WBIn the Money
$0.80In the Money
$1.05In the Money
$0.70In the Money
$0.55In the Money
12In the Money
58In the Money
WBNear the Money
$0.20Near the Money
$0.35Near the Money
$0.40Near the Money
$-1.35Near the Money
22Near the Money
160Near the Money
WBUnderlying issue's last price
$0.55Underlying issue's last price
$0.70Underlying issue's last price
$0.65Underlying issue's last price
$0.55Underlying issue's last price
31Underlying issue's last price
546Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
WBUnderlying issue's last price
$0.40Underlying issue's last price
$0.45Underlying issue's last price
$0.45Underlying issue's last price
$-1.75Underlying issue's last price
197Underlying issue's last price
70Underlying issue's last price
WBNear the Money
$0.15Near the Money
$0.30Near the Money
$0.25Near the Money
$0.10Near the Money
16Near the Money
155Near the Money
WBIn the Money
$0.95In the Money
$1.25In the Money
$1.00In the Money
$-2.10In the Money
3In the Money
12In the Money
WBNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$0.05Near the Money
1Near the Money
19Near the Money
WBIn the Money
$1.70In the Money
$2.05In the Money
$2.62In the Money
$0.00In the Money
---In the Money
1In the Money
WBNear the Money
$0.00Near the Money
$0.10Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
32Near the Money
WBIn the Money
$2.70In the Money
$3.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$3.70In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$4.70In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$5.70In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$6.60In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money