• LAST PRICE
    24.3100
  • TODAY'S CHANGE (%)
    Trending Down-0.7100 (-2.8377%)
  • Bid / Lots
    24.3100/ 4
  • Ask / Lots
    24.9500/ 1
  • Open / Previous Close
    24.4900 / 25.0200
  • Day Range
    Low 23.9200
    High 25.1300
  • 52 Week Range
    Low 10.0200
    High 35.1598
  • Volume
    1,713,090
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WBIn the Money
$18.00In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$15.10In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$14.10In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$12.90In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$12.10In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$11.10In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$10.10In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$9.10In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WBIn the Money
$8.60In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$8.10In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WBIn the Money
$7.60In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$7.20In the Money
$7.60In the Money
$7.87In the Money
$0.00In the Money
---In the Money
9In the Money
WBOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WBIn the Money
$6.70In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$6.10In the Money
$6.60In the Money
$4.10In the Money
$0.00In the Money
---In the Money
2In the Money
WBOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WBIn the Money
$5.70In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$5.20In the Money
$5.60In the Money
$3.36In the Money
$0.00In the Money
---In the Money
2In the Money
WBOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
WBIn the Money
$4.70In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WBIn the Money
$4.20In the Money
$4.60In the Money
$4.40In the Money
$1.77In the Money
3In the Money
22In the Money
WBOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
WBIn the Money
$3.80In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WBIn the Money
$3.20In the Money
$3.60In the Money
$1.53In the Money
$0.00In the Money
---In the Money
11In the Money
WBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
WBIn the Money
$2.80In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
WBIn the Money
$2.30In the Money
$2.60In the Money
$2.92In the Money
$0.00In the Money
---In the Money
14In the Money
WBNear the Money
$0.05Near the Money
$0.15Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
WBIn the Money
$1.90In the Money
$2.15In the Money
$2.00In the Money
$1.24In the Money
1In the Money
2In the Money
WBNear the Money
$0.15Near the Money
$0.20Near the Money
$0.18Near the Money
$0.03Near the Money
1Near the Money
11Near the Money
WBIn the Money
$1.45In the Money
$1.80In the Money
$1.66In the Money
$-0.49In the Money
4In the Money
26In the Money
WBNear the Money
$0.25Near the Money
$0.35Near the Money
$0.25Near the Money
$0.00Near the Money
10Near the Money
18Near the Money
WBIn the Money
$1.15In the Money
$1.30In the Money
$1.49In the Money
$-0.49In the Money
5In the Money
13In the Money
WBNear the Money
$0.35Near the Money
$0.50Near the Money
$0.45Near the Money
$0.05Near the Money
17Near the Money
2Near the Money
WBUnderlying issue's last price
$0.85Underlying issue's last price
$1.00Underlying issue's last price
$0.99Underlying issue's last price
$-0.46Underlying issue's last price
45Underlying issue's last price
75Underlying issue's last price
Filter Table By Strike Price of$24.00Underlying issue's last price
WBUnderlying issue's last price
$0.55Underlying issue's last price
$0.65Underlying issue's last price
$0.64Underlying issue's last price
$0.19Underlying issue's last price
13Underlying issue's last price
10Underlying issue's last price
WBNear the Money
$0.60Near the Money
$0.75Near the Money
$0.75Near the Money
$-0.25Near the Money
16Near the Money
2Near the Money
WBIn the Money
$0.80In the Money
$0.90In the Money
$0.87In the Money
$0.19In the Money
150In the Money
10In the Money
WBNear the Money
$0.40Near the Money
$0.55Near the Money
$0.50Near the Money
$-0.35Near the Money
390Near the Money
175Near the Money
WBIn the Money
$1.05In the Money
$1.25In the Money
$1.10In the Money
$0.20In the Money
22In the Money
59In the Money
WBNear the Money
$0.15Near the Money
$0.35Near the Money
$0.25Near the Money
$-0.40Near the Money
2Near the Money
154Near the Money
WBIn the Money
$1.80In the Money
$2.10In the Money
$1.86In the Money
$0.41In the Money
2In the Money
12In the Money
WBNear the Money
$0.05Near the Money
$0.20Near the Money
$0.10Near the Money
$-0.33Near the Money
3Near the Money
19Near the Money
WBIn the Money
$2.60In the Money
$3.00In the Money
$2.62In the Money
$0.52In the Money
1In the Money
1In the Money
WBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
WBIn the Money
$3.50In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$3.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$4.50In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$3.90In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$6.50In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$7.40In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money