Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
no call option is available at this price | WBOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |||||||
WBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
no call option is available at this price | Filter Table By Strike Price of$6.70Underlying issue's last price | WBUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price | ||||||
WBNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 10Near the Money | ---Near the Money | no put option is available at this price | |||||||
no call option is available at this price | WBIn the Money | $3.70In the Money | $5.00In the Money | $3.66In the Money | $0.00In the Money | 4In the Money | ---In the Money | |||||||
WBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
WBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
no call option is available at this price | WBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |||||||
WBOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | WBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |