Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | WBOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
WBIn the Money | $3.10In the Money | $3.60In the Money | $3.23In the Money | $0.00In the Money | 3In the Money | ---In the Money | WBOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
WBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
WBUnderlying issue's last price | $1.10Underlying issue's last price | $1.30Underlying issue's last price | $1.17Underlying issue's last price | $-0.13Underlying issue's last price | 6Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$6.70Underlying issue's last price | WBUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
WBNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 10Near the Money | ---Near the Money | WBIn the Money | $0.90In the Money | $1.75In the Money | $1.30In the Money | $-0.13In the Money | 1In the Money | ---In the Money | |
WBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 13Out of the Money | ---Out of the Money | WBIn the Money | $3.70In the Money | $5.00In the Money | $3.66In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
WBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | WBIn the Money | $2.95In the Money | $3.10In the Money | $2.96In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
WBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | WBIn the Money | $7.90In the Money | $9.70In the Money | $8.30In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
WBOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 100Out of the Money | ---Out of the Money | WBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
WBOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | WBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
WBOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | WBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |