• LAST PRICE
    9.2100
  • TODAY'S CHANGE (%)
    Trending Down-0.0100 (-0.1085%)
  • Bid / Lots
    9.1100/ 1
  • Ask / Lots
    9.2200/ 81
  • Open / Previous Close
    9.2300 / 9.2200
  • Day Range
    Low 9.0500
    High 9.2700
  • 52 Week Range
    Low 7.8400
    High 21.5800
  • Volume
    1,410,447
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WBIn the Money
$7.50In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$6.90In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$5.90In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$4.90In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$3.10In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$2.10In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$1.95In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBNear the Money
$0.00Near the Money
$0.75Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
50Near the Money
WBIn the Money
$0.50In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBNear the Money
$0.00Near the Money
$0.75Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
WBIn the Money
$1.20In the Money
$2.00In the Money
$1.28In the Money
$0.00In the Money
---In the Money
16In the Money
WBNear the Money
$0.00Near the Money
$0.10Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
33Near the Money
WBIn the Money
$0.80In the Money
$0.90In the Money
$1.05In the Money
$0.00In the Money
---In the Money
13In the Money
WBNear the Money
$0.05Near the Money
$0.15Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
WBUnderlying issue's last price
$0.40Underlying issue's last price
$0.55Underlying issue's last price
$0.50Underlying issue's last price
$0.04Underlying issue's last price
43Underlying issue's last price
73Underlying issue's last price
Filter Table By Strike Price of$9.00Underlying issue's last price
WBUnderlying issue's last price
$0.25Underlying issue's last price
$0.30Underlying issue's last price
$0.32Underlying issue's last price
$0.02Underlying issue's last price
40Underlying issue's last price
96Underlying issue's last price
WBNear the Money
$0.05Near the Money
$0.10Near the Money
$0.09Near the Money
$-0.01Near the Money
10Near the Money
126Near the Money
WBIn the Money
$0.80In the Money
$0.90In the Money
$0.80In the Money
$0.00In the Money
---In the Money
12In the Money
WBNear the Money
$0.00Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
WBIn the Money
$1.45In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBNear the Money
$0.00Near the Money
$0.25Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WBIn the Money
$2.00In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WBIn the Money
$2.50In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$3.00In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$3.50In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$4.00In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$4.50In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$4.90In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$6.50In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$7.50In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$8.50In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WBIn the Money
$9.40In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money