Stocks Options

LAST PRICE
7.2550
TODAY'S CHANGE (%)
Trending Up0.0250 (0.3458%)

Bid / Lots
7.2400/ 5
Ask / Lots
7.3000/ 2
Open / Previous Close
7.2600 / 7.2300
Day Range
Low 7.1600
High 7.3400
52 Week Range
Low 7.0300
High 13.5400
Volume
776,783
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.836

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WBIn the Money	$5.50In the Money	$8.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	WBOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WBIn the Money	$4.70In the Money	$7.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	WBOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WBIn the Money	$4.20In the Money	$6.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	WBOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WBIn the Money	$3.70In the Money	$6.40In the Money	$5.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3.00	WBOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WBIn the Money	$2.70In the Money	$5.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	WBOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WBIn the Money	$1.80In the Money	$4.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	WBNear the Money	---Near the Money	$0.65Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
WBIn the Money	$0.50In the Money	$2.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	WBNear the Money	---Near the Money	$0.65Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
WBUnderlying issue's last price	$0.25Underlying issue's last price	$0.30Underlying issue's last price	$0.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	62Underlying issue's last price	Filter Table By Strike Price of$7.00Underlying issue's last price	WBUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	462Underlying issue's last price
WBNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	289Near the Money	Filter Table By Strike Price of$7.50	WBIn the Money	$0.20In the Money	$0.30In the Money	$0.40In the Money	$0.00In the Money	---In the Money	89In the Money
WBNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	2,088Near the Money	Filter Table By Strike Price of$8.00	WBIn the Money	$0.05In the Money	$1.80In the Money	$0.77In the Money	$-0.08In the Money	2In the Money	38In the Money
WBNear the Money	---Near the Money	$0.50Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	89Near the Money	Filter Table By Strike Price of$9.00	WBIn the Money	$1.60In the Money	$2.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WBNear the Money	---Near the Money	$0.65Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	15Near the Money	Filter Table By Strike Price of$10.00	WBIn the Money	$1.80In the Money	$3.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WBOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	WBIn the Money	$3.40In the Money	$5.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WBOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	WBIn the Money	$4.40In the Money	$6.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WBOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	WBIn the Money	$5.00In the Money	$7.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WBOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	WBIn the Money	$5.40In the Money	$7.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WBOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	WBIn the Money	$6.40In the Money	$8.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WBOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	WBIn the Money	$7.40In the Money	$9.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WBOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	WBIn the Money	$8.40In the Money	$10.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Weibo Corp
NASDAQ:WBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)