Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WBIn the Money | $5.50In the Money | $7.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBIn the Money | $4.70In the Money | $5.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBIn the Money | $4.20In the Money | $5.30In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBIn the Money | $3.70In the Money | $4.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBIn the Money | $2.70In the Money | $3.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBIn the Money | $2.10In the Money | $2.25In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | WBNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
WBIn the Money | $1.10In the Money | $1.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBNear the Money | ---Near the Money | $0.60Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WBUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.28Underlying issue's last price | $-0.12Underlying issue's last price | 24Underlying issue's last price | 58Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | WBUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $-0.10Underlying issue's last price | 105Underlying issue's last price | 478Underlying issue's last price |
WBNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 2Near the Money | 910Near the Money | WBIn the Money | $0.30In the Money | $0.35In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 4,166In the Money | |
WBNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 588Near the Money | WBIn the Money | $0.75In the Money | $0.85In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
WBNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | WBIn the Money | $1.65In the Money | $1.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 746Near the Money | WBIn the Money | $1.80In the Money | $3.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBIn the Money | $2.80In the Money | $4.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBIn the Money | $3.80In the Money | $5.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | WBIn the Money | $4.30In the Money | $6.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBIn the Money | $4.80In the Money | $6.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBIn the Money | $5.80In the Money | $7.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBIn the Money | $6.80In the Money | $8.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBIn the Money | $7.80In the Money | $9.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |