Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WBAIn the Money | $4.00In the Money | $4.10In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 3In the Money | WBAOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WBAIn the Money | $3.50In the Money | $3.60In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WBAIn the Money | $3.00In the Money | $3.10In the Money | $3.15In the Money | $0.43In the Money | 1In the Money | 3In the Money | WBAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
WBAIn the Money | $2.36In the Money | $2.61In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | WBANear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 225Near the Money | |
WBAIn the Money | $2.02In the Money | $2.08In the Money | $2.02In the Money | $0.58In the Money | 20In the Money | 19In the Money | WBANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | |
WBAIn the Money | $1.52In the Money | $1.56In the Money | $1.54In the Money | $0.55In the Money | 7In the Money | 10In the Money | WBANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 397Near the Money | |
WBAIn the Money | $1.01In the Money | $1.06In the Money | $1.08In the Money | $0.58In the Money | 179In the Money | 991In the Money | WBANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 2,418Near the Money | |
WBAIn the Money | $0.53In the Money | $0.56In the Money | $0.54In the Money | $0.42In the Money | 2,201In the Money | 3,681In the Money | WBANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.09Near the Money | 567Near the Money | 4,710Near the Money | |
WBAUnderlying issue's last price | $0.06Underlying issue's last price | $0.07Underlying issue's last price | $0.06Underlying issue's last price | $0.04Underlying issue's last price | 24,334Underlying issue's last price | 16,778Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | WBAUnderlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $-0.48Underlying issue's last price | 4,479Underlying issue's last price | 2,505Underlying issue's last price |
WBANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 7,700Near the Money | 4,587Near the Money | WBAIn the Money | $0.44In the Money | $0.47In the Money | $0.37In the Money | $-0.63In the Money | 184In the Money | 535In the Money | |
WBANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 180Near the Money | 5,790Near the Money | WBAIn the Money | $0.91In the Money | $0.99In the Money | $0.91In the Money | $-0.60In the Money | 226In the Money | 287In the Money | |
WBANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 402Near the Money | 2,054Near the Money | WBAIn the Money | $1.38In the Money | $1.67In the Money | $1.40In the Money | $-0.62In the Money | 11In the Money | 88In the Money | |
WBANear the Money | ---Near the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | 5Near the Money | 652Near the Money | WBAIn the Money | $1.88In the Money | $1.99In the Money | $1.83In the Money | $-0.70In the Money | 8In the Money | 44In the Money | |
WBANear the Money | ---Near the Money | $0.07Near the Money | $0.01Near the Money | $-0.01Near the Money | 4Near the Money | 761Near the Money | WBAIn the Money | $2.28In the Money | $2.67In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 714Near the Money | WBAIn the Money | $2.88In the Money | $3.20In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 99Out of the Money | WBAIn the Money | $3.35In the Money | $3.50In the Money | $3.45In the Money | $-0.62In the Money | 3In the Money | 1In the Money | |
WBAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 6Out of the Money | 337Out of the Money | WBAIn the Money | $3.85In the Money | $4.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WBAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | WBAIn the Money | $4.20In the Money | $5.25In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WBAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | WBAIn the Money | $4.80In the Money | $5.10In the Money | $4.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | WBAIn the Money | $5.30In the Money | $5.75In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
WBAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | WBAIn the Money | $5.50In the Money | $6.80In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | WBAIn the Money | $6.15In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | WBAIn the Money | $6.10In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | WBAIn the Money | $6.75In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | WBAIn the Money | $7.20In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $8.05In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | WBAIn the Money | $8.10In the Money | $10.95In the Money | $7.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WBAIn the Money | $9.20In the Money | $11.15In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WBAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WBAIn the Money | $10.10In the Money | $12.45In the Money | $11.59In the Money | $0.00In the Money | ---In the Money | ---In the Money |