Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WDIn the Money | $55.00In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDIn the Money | $50.00In the Money | $54.90In the Money | $66.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | WDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDIn the Money | $45.00In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDIn the Money | $40.00In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WDIn the Money | $35.30In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WDIn the Money | $30.50In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
WDIn the Money | $25.50In the Money | $29.50In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | 52In the Money | WDOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
WDIn the Money | $20.50In the Money | $24.30In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 48In the Money | WDOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
WDIn the Money | $16.20In the Money | $19.70In the Money | $39.49In the Money | $0.00In the Money | ---In the Money | 22In the Money | WDOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
WDIn the Money | $11.00In the Money | $15.10In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | WDOut of the Money | $0.20Out of the Money | $1.15Out of the Money | $0.84Out of the Money | $-0.15Out of the Money | 4Out of the Money | 425Out of the Money | |
WDIn the Money | $7.40In the Money | $10.60In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 131In the Money | WDOut of the Money | $0.10Out of the Money | $2.85Out of the Money | $1.90Out of the Money | $-0.10Out of the Money | 1Out of the Money | 1,577Out of the Money | |
WDUnderlying issue's last price | $4.00Underlying issue's last price | $6.10Underlying issue's last price | $4.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 305Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | WDUnderlying issue's last price | $3.00Underlying issue's last price | $4.60Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 197Underlying issue's last price |
WDNear the Money | $2.35Near the Money | $4.90Near the Money | $3.00Near the Money | $0.40Near the Money | 2Near the Money | 29Near the Money | WDIn the Money | $4.00In the Money | $6.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1,060In the Money | |
WDOut of the Money | $1.00Out of the Money | $1.95Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | WDIn the Money | $7.50In the Money | $11.50In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 213In the Money | |
WDOut of the Money | $0.35Out of the Money | $1.10Out of the Money | $1.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | WDIn the Money | $11.10In the Money | $16.00In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
WDOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | WDIn the Money | $15.60In the Money | $20.50In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
WDOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WDIn the Money | $20.60In the Money | $25.50In the Money | $23.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDIn the Money | $25.50In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | WDIn the Money | $30.50In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WDIn the Money | $35.50In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WDIn the Money | $40.50In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDIn the Money | $45.60In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDIn the Money | $50.50In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDIn the Money | $55.50In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WDIn the Money | $60.60In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | WDIn the Money | $65.50In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WDIn the Money | $70.50In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |