Stocks Options

LAST PRICE
268.0700
TODAY'S CHANGE (%)
Trending Up8.6300 (3.3264%)

Bid / Lots
262.5100/ 6
Ask / Lots
268.0700/ 1
Open / Previous Close
263.4100 / 259.4400
Day Range
Low 261.5500
High 269.8250
52 Week Range
Low 199.8100
High 311.2800
Volume
2,190,055
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.407

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WDAYIn the Money	$132.20In the Money	$134.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	WDAYOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$127.20In the Money	$129.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	WDAYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$122.20In the Money	$124.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	WDAYOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$117.20In the Money	$119.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	WDAYOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$112.20In the Money	$114.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	WDAYOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$107.20In the Money	$109.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	WDAYOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$102.20In the Money	$104.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	WDAYOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$97.20In the Money	$99.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	WDAYOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$92.20In the Money	$94.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	WDAYOut of the Money	---Out of the Money	$0.45Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WDAYIn the Money	$87.20In the Money	$89.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	WDAYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
WDAYIn the Money	$82.20In the Money	$84.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	WDAYOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$79.70In the Money	$81.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	WDAYOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$77.20In the Money	$79.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	WDAYOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$74.70In the Money	$76.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	WDAYOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$72.20In the Money	$74.30In the Money	$67.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	WDAYOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$69.70In the Money	$71.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	WDAYOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$67.20In the Money	$69.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	WDAYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
WDAYIn the Money	$64.70In the Money	$66.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	WDAYOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$62.20In the Money	$64.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	WDAYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
WDAYIn the Money	$59.70In the Money	$61.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	WDAYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$57.20In the Money	$59.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	WDAYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
WDAYIn the Money	$54.70In the Money	$56.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	WDAYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
WDAYIn the Money	$52.20In the Money	$54.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	2,963Out of the Money
WDAYIn the Money	$49.70In the Money	$51.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	WDAYOut of the Money	---Out of the Money	$0.35Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
WDAYIn the Money	$47.20In the Money	$49.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	WDAYOut of the Money	---Out of the Money	$0.45Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
WDAYIn the Money	$44.70In the Money	$46.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	WDAYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$42.20In the Money	$44.20In the Money	$43.77In the Money	$8.75In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$225.00	WDAYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
WDAYIn the Money	$39.70In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	WDAYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
WDAYIn the Money	$37.30In the Money	$39.20In the Money	$29.93In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$230.00	WDAYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
WDAYIn the Money	$34.80In the Money	$36.70In the Money	$23.68In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$232.50	WDAYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
WDAYIn the Money	$32.30In the Money	$34.20In the Money	$16.96In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$235.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
WDAYIn the Money	$29.80In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	WDAYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
WDAYIn the Money	$27.30In the Money	$29.20In the Money	$18.44In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$240.00	WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
WDAYIn the Money	$24.90In the Money	$26.70In the Money	$19.60In the Money	$4.14In the Money	1In the Money	43In the Money	Filter Table By Strike Price of$242.50	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
WDAYIn the Money	$22.40In the Money	$24.20In the Money	$18.56In the Money	$5.09In the Money	1In the Money	31In the Money	Filter Table By Strike Price of$245.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
WDAYIn the Money	$20.00In the Money	$21.70In the Money	$13.68In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$247.50	WDAYOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.31Out of the Money	3Out of the Money	32Out of the Money
WDAYIn the Money	$17.50In the Money	$19.30In the Money	$19.00In the Money	$8.84In the Money	3In the Money	42In the Money	Filter Table By Strike Price of$250.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.26Out of the Money	13Out of the Money	60Out of the Money
WDAYIn the Money	$15.10In the Money	$16.80In the Money	$7.35In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$252.50	WDAYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$-0.75Out of the Money	1Out of the Money	74Out of the Money
WDAYIn the Money	$12.70In the Money	$14.30In the Money	$12.65In the Money	$7.03In the Money	14In the Money	747In the Money	Filter Table By Strike Price of$255.00	WDAYOut of the Money	---Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$-1.65Out of the Money	3Out of the Money	552Out of the Money
WDAYIn the Money	$10.30In the Money	$11.80In the Money	$9.10In the Money	$5.90In the Money	2In the Money	66In the Money	Filter Table By Strike Price of$257.50	WDAYOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$-1.85Out of the Money	25Out of the Money	78Out of the Money
WDAYIn the Money	$8.10In the Money	$9.40In the Money	$8.80In the Money	$6.33In the Money	172In the Money	259In the Money	Filter Table By Strike Price of$260.00	WDAYOut of the Money	$0.40Out of the Money	$0.70Out of the Money	$0.39Out of the Money	$-2.59Out of the Money	80Out of the Money	74Out of the Money
WDAYIn the Money	$6.10In the Money	$7.30In the Money	$5.60In the Money	$4.08In the Money	26In the Money	62In the Money	Filter Table By Strike Price of$262.50	WDAYOut of the Money	$0.65Out of the Money	$1.10Out of the Money	$0.81Out of the Money	$-3.94Out of the Money	9Out of the Money	84Out of the Money
WDAYIn the Money	$4.40In the Money	$5.40In the Money	$4.56In the Money	$3.96In the Money	62In the Money	171In the Money	Filter Table By Strike Price of$265.00	WDAYOut of the Money	$1.35Out of the Money	$1.90Out of the Money	$1.59Out of the Money	$-5.10Out of the Money	5Out of the Money	13Out of the Money
WDAYUnderlying issue's last price	$3.10Underlying issue's last price	$3.90Underlying issue's last price	$3.90Underlying issue's last price	$3.45Underlying issue's last price	16Underlying issue's last price	34Underlying issue's last price	Filter Table By Strike Price of$267.50Underlying issue's last price	WDAYUnderlying issue's last price	$2.40Underlying issue's last price	$3.10Underlying issue's last price	$2.35Underlying issue's last price	$-4.80Underlying issue's last price	77Underlying issue's last price	20Underlying issue's last price
WDAYNear the Money	$2.20Near the Money	$2.85Near the Money	$2.75Near the Money	$2.50Near the Money	676Near the Money	143Near the Money	Filter Table By Strike Price of$270.00	WDAYIn the Money	$3.80In the Money	$4.80In the Money	$3.30In the Money	$-8.43In the Money	1In the Money	5In the Money
WDAYOut of the Money	$1.65Out of the Money	$2.20Out of the Money	$1.75Out of the Money	$1.64Out of the Money	1,848Out of the Money	40Out of the Money	Filter Table By Strike Price of$272.50	WDAYIn the Money	$5.80In the Money	$6.80In the Money	$6.10In the Money	$-8.15In the Money	10In the Money	31In the Money
WDAYOut of the Money	$1.30Out of the Money	$1.85Out of the Money	$1.65Out of the Money	$1.55Out of the Money	659Out of the Money	154Out of the Money	Filter Table By Strike Price of$275.00	WDAYIn the Money	$7.70In the Money	$9.00In the Money	$8.45In the Money	$-8.40In the Money	1In the Money	5In the Money
WDAYOut of the Money	$1.10Out of the Money	$1.50Out of the Money	$1.10Out of the Money	$1.03Out of the Money	60Out of the Money	23Out of the Money	Filter Table By Strike Price of$277.50	WDAYIn the Money	$9.90In the Money	$11.20In the Money	$18.00In the Money	$0.00In the Money	---In the Money	16In the Money
WDAYOut of the Money	$0.80Out of the Money	$1.20Out of the Money	$0.95Out of the Money	$0.85Out of the Money	150Out of the Money	126Out of the Money	Filter Table By Strike Price of$280.00	WDAYIn the Money	$12.10In the Money	$13.50In the Money	$6.90In the Money	$0.00In the Money	---In the Money	8In the Money
WDAYOut of the Money	$0.55Out of the Money	$1.00Out of the Money	$0.85Out of the Money	$0.78Out of the Money	442Out of the Money	56Out of the Money	Filter Table By Strike Price of$282.50	WDAYIn the Money	$14.30In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.45Out of the Money	$0.85Out of the Money	$0.70Out of the Money	$0.60Out of the Money	419Out of the Money	37Out of the Money	Filter Table By Strike Price of$285.00	WDAYIn the Money	$16.60In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.20Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$-1.60Out of the Money	1Out of the Money	98Out of the Money	Filter Table By Strike Price of$287.50	WDAYIn the Money	$18.90In the Money	$20.60In the Money	$11.85In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.40Out of the Money	$0.15Out of the Money	1Out of the Money	47Out of the Money	Filter Table By Strike Price of$290.00	WDAYIn the Money	$21.30In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$292.50	WDAYIn the Money	$23.70In the Money	$25.40In the Money	$27.10In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$-0.85Out of the Money	82Out of the Money	5Out of the Money	Filter Table By Strike Price of$295.00	WDAYIn the Money	$26.10In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$297.50	WDAYIn the Money	$28.50In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	10Out of the Money	32Out of the Money	Filter Table By Strike Price of$300.00	WDAYIn the Money	$31.00In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$302.50	WDAYIn the Money	$33.50In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$305.00	WDAYIn the Money	$35.90In the Money	$37.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$307.50	WDAYIn the Money	$38.40In the Money	$40.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	WDAYIn the Money	$40.80In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$312.50	WDAYIn the Money	$43.30In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	WDAYIn the Money	$45.70In the Money	$47.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$320.00	WDAYIn the Money	$50.70In the Money	$52.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$325.00	WDAYIn the Money	$55.70In the Money	$57.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$330.00	WDAYIn the Money	$60.70In the Money	$62.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	WDAYIn the Money	$65.70In the Money	$67.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	WDAYIn the Money	$70.70In the Money	$72.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	WDAYIn the Money	$75.70In the Money	$77.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	WDAYIn the Money	$80.70In the Money	$82.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Workday Inc
NASDAQ:WDAYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)