• LAST PRICE
    185.8500
  • TODAY'S CHANGE (%)
    Trending Down-5.1300 (-2.6861%)
  • Bid / Lots
    185.0100/ 4
  • Ask / Lots
    185.8400/ 3
  • Open / Previous Close
    186.3000 / 190.9800
  • Day Range
    Low 184.2900
    High 189.7100
  • 52 Week Range
    Low 128.7200
    High 250.0000
  • Volume
    2,001,700
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WDAYIn the Money
$94.45In the Money
$97.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$89.20In the Money
$93.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WDAYIn the Money
$84.70In the Money
$87.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
WDAYIn the Money
$79.25In the Money
$83.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$74.30In the Money
$77.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$69.35In the Money
$72.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.39Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$64.40In the Money
$67.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.09Out of the Money
$0.05Out of the Money
1Out of the Money
1Out of the Money
WDAYIn the Money
$59.30In the Money
$63.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.39Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$54.20In the Money
$58.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.39Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
WDAYIn the Money
$49.35In the Money
$53.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
WDAYIn the Money
$44.30In the Money
$48.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.99Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WDAYIn the Money
$39.45In the Money
$42.40In the Money
$34.36In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.99Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
WDAYIn the Money
$38.55In the Money
$41.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.17Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$37.35In the Money
$40.45In the Money
$31.15In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$36.40In the Money
$39.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$35.50In the Money
$38.25In the Money
$40.06In the Money
$40.06In the Money
1In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$34.65In the Money
$37.60In the Money
$37.50In the Money
$-3.04In the Money
11In the Money
1In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
WDAYIn the Money
$31.95In the Money
$34.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$29.40In the Money
$32.60In the Money
$34.28In the Money
$9.47In the Money
1In the Money
1In the Money
WDAYOut of the Money
$0.01Out of the Money
$0.89Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
WDAYIn the Money
$27.10In the Money
$29.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.02Out of the Money
$0.37Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WDAYIn the Money
$24.95In the Money
$27.15In the Money
$24.90In the Money
$0.00In the Money
---In the Money
72In the Money
WDAYOut of the Money
$0.03Out of the Money
$0.88Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
WDAYIn the Money
$22.25In the Money
$24.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.04Out of the Money
$0.71Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
WDAYIn the Money
$20.20In the Money
$22.00In the Money
$20.05In the Money
$0.00In the Money
---In the Money
185In the Money
WDAYOut of the Money
$0.08Out of the Money
$0.30Out of the Money
$0.19Out of the Money
$0.09Out of the Money
6Out of the Money
183Out of the Money
WDAYIn the Money
$17.40In the Money
$20.15In the Money
$7.65In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.16Out of the Money
$0.28Out of the Money
$0.15Out of the Money
$-0.02Out of the Money
11Out of the Money
30Out of the Money
WDAYIn the Money
$15.85In the Money
$16.65In the Money
$16.24In the Money
$-4.56In the Money
160In the Money
1,191In the Money
WDAYOut of the Money
$0.24Out of the Money
$0.32Out of the Money
$0.37Out of the Money
$0.10Out of the Money
17Out of the Money
59Out of the Money
WDAYIn the Money
$13.55In the Money
$14.35In the Money
$19.76In the Money
$0.00In the Money
---In the Money
11In the Money
WDAYOut of the Money
$0.36Out of the Money
$0.45Out of the Money
$0.50Out of the Money
$-1.81Out of the Money
13Out of the Money
31Out of the Money
WDAYIn the Money
$11.40In the Money
$12.30In the Money
$11.13In the Money
$-5.86In the Money
1In the Money
132In the Money
WDAYOut of the Money
$0.56Out of the Money
$0.67Out of the Money
$0.75Out of the Money
$0.27Out of the Money
43Out of the Money
67Out of the Money
WDAYIn the Money
$9.25In the Money
$9.80In the Money
$8.85In the Money
$-4.25In the Money
12In the Money
98In the Money
WDAYOut of the Money
$0.87Out of the Money
$1.04Out of the Money
$1.04Out of the Money
$0.21Out of the Money
9Out of the Money
75Out of the Money
WDAYIn the Money
$7.25In the Money
$7.75In the Money
$11.71In the Money
$0.00In the Money
---In the Money
204In the Money
WDAYOut of the Money
$1.37Out of the Money
$1.53Out of the Money
$1.57Out of the Money
$0.54Out of the Money
69Out of the Money
72Out of the Money
WDAYIn the Money
$5.55In the Money
$5.85In the Money
$5.58In the Money
$-3.38In the Money
42In the Money
154In the Money
WDAYOut of the Money
$2.05Out of the Money
$2.24Out of the Money
$2.36Out of the Money
$-0.16Out of the Money
56Out of the Money
8Out of the Money
WDAYUnderlying issue's last price
$4.05Underlying issue's last price
$4.25Underlying issue's last price
$4.21Underlying issue's last price
$-3.57Underlying issue's last price
22Underlying issue's last price
118Underlying issue's last price
Filter Table By Strike Price of$185.00Underlying issue's last price
WDAYUnderlying issue's last price
$3.00Underlying issue's last price
$3.20Underlying issue's last price
$3.40Underlying issue's last price
$1.09Underlying issue's last price
61Underlying issue's last price
13Underlying issue's last price
WDAYNear the Money
$2.78Near the Money
$3.00Near the Money
$2.98Near the Money
$-2.77Near the Money
79Near the Money
48Near the Money
WDAYIn the Money
$4.30In the Money
$4.50In the Money
$4.60In the Money
$1.55In the Money
25In the Money
147In the Money
WDAYOut of the Money
$1.88Out of the Money
$1.99Out of the Money
$2.05Out of the Money
$-2.65Out of the Money
59Out of the Money
55Out of the Money
WDAYIn the Money
$5.75In the Money
$6.05In the Money
$6.25In the Money
$2.10In the Money
30In the Money
77In the Money
WDAYOut of the Money
$1.23Out of the Money
$1.36Out of the Money
$1.15Out of the Money
$-2.15Out of the Money
57Out of the Money
91Out of the Money
WDAYIn the Money
$7.45In the Money
$7.95In the Money
$8.47In the Money
$3.62In the Money
13In the Money
220In the Money
WDAYOut of the Money
$0.69Out of the Money
$0.94Out of the Money
$0.81Out of the Money
$-1.50Out of the Money
37Out of the Money
23Out of the Money
WDAYIn the Money
$9.45In the Money
$10.20In the Money
$5.60In the Money
$0.00In the Money
---In the Money
9In the Money
WDAYOut of the Money
$0.51Out of the Money
$0.61Out of the Money
$0.52Out of the Money
$-0.08Out of the Money
16Out of the Money
2Out of the Money
WDAYIn the Money
$11.55In the Money
$12.35In the Money
$7.55In the Money
$0.00In the Money
---In the Money
23In the Money
WDAYOut of the Money
$0.23Out of the Money
$0.42Out of the Money
$0.37Out of the Money
$-0.79Out of the Money
137Out of the Money
71Out of the Money
WDAYIn the Money
$13.85In the Money
$15.45In the Money
$9.20In the Money
$0.00In the Money
---In the Money
5In the Money
WDAYOut of the Money
$0.21Out of the Money
$0.30Out of the Money
$0.26Out of the Money
$-0.09Out of the Money
19Out of the Money
6Out of the Money
WDAYIn the Money
$16.40In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.02Out of the Money
$0.28Out of the Money
$0.23Out of the Money
$-0.29Out of the Money
7Out of the Money
13Out of the Money
WDAYIn the Money
$17.90In the Money
$20.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.16Out of the Money
$-0.19Out of the Money
1Out of the Money
3Out of the Money
WDAYIn the Money
$20.95In the Money
$23.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.10Out of the Money
$0.00Out of the Money
11Out of the Money
34Out of the Money
WDAYIn the Money
$22.75In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.03Out of the Money
$1.41Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$25.50In the Money
$28.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.02Out of the Money
$0.26Out of the Money
$0.10Out of the Money
$0.00Out of the Money
10Out of the Money
79Out of the Money
WDAYIn the Money
$28.30In the Money
$30.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.01Out of the Money
$1.72Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$30.60In the Money
$33.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.01Out of the Money
$0.52Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
WDAYIn the Money
$33.00In the Money
$35.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WDAYIn the Money
$38.00In the Money
$40.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
10Out of the Money
124Out of the Money
WDAYIn the Money
$42.70In the Money
$45.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
221Out of the Money
WDAYIn the Money
$47.80In the Money
$50.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.46Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WDAYIn the Money
$52.85In the Money
$55.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.49Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WDAYIn the Money
$58.05In the Money
$60.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.41Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$62.50In the Money
$65.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$68.10In the Money
$70.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$73.05In the Money
$75.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money