• LAST PRICE
    272.7500
  • TODAY'S CHANGE (%)
    Trending Down-0.8700 (-0.3180%)
  • Bid / Lots
    270.5000/ 1
  • Ask / Lots
    273.9500/ 1
  • Open / Previous Close
    274.0800 / 273.6200
  • Day Range
    Low 272.4400
    High 275.8700
  • 52 Week Range
    Low 174.2500
    High 311.2800
  • Volume
    1,242,239
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WDAYIn the Money
$116.45In the Money
$120.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.47Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$111.45In the Money
$115.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$106.45In the Money
$109.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$101.45In the Money
$105.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$96.45In the Money
$100.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$91.45In the Money
$94.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$86.45In the Money
$90.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.87Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$81.45In the Money
$84.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.42Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$76.50In the Money
$80.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$71.55In the Money
$75.10In the Money
$74.46In the Money
$1.47In the Money
5In the Money
10In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$66.50In the Money
$69.60In the Money
$69.48In the Money
$-0.92In the Money
5In the Money
5In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WDAYIn the Money
$61.55In the Money
$64.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$56.60In the Money
$59.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$51.55In the Money
$55.10In the Money
$58.84In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$47.10In the Money
$50.05In the Money
$48.62In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WDAYIn the Money
$41.55In the Money
$45.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.98Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WDAYIn the Money
$37.10In the Money
$40.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WDAYIn the Money
$34.25In the Money
$37.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.01Out of the Money
$1.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$31.60In the Money
$35.15In the Money
$31.55In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.01Out of the Money
$1.28Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
WDAYIn the Money
$29.20In the Money
$32.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.01Out of the Money
$1.29Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
WDAYIn the Money
$27.05In the Money
$30.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.01Out of the Money
$1.29Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
WDAYIn the Money
$24.20In the Money
$27.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$-0.06Out of the Money
40Out of the Money
34Out of the Money
WDAYIn the Money
$22.15In the Money
$24.95In the Money
$21.83In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.03Out of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
WDAYIn the Money
$20.05In the Money
$22.35In the Money
$24.50In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
WDAYIn the Money
$17.25In the Money
$19.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.09Out of the Money
$0.18Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
219Out of the Money
WDAYIn the Money
$15.25In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.16Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$-0.31Out of the Money
43Out of the Money
11Out of the Money
WDAYIn the Money
$12.80In the Money
$14.15In the Money
$17.91In the Money
$0.00In the Money
---In the Money
2In the Money
WDAYOut of the Money
$0.29Out of the Money
$0.37Out of the Money
$0.30Out of the Money
$-0.22Out of the Money
55Out of the Money
47Out of the Money
WDAYIn the Money
$10.50In the Money
$11.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.48Out of the Money
$0.60Out of the Money
$0.34Out of the Money
$-0.49Out of the Money
3Out of the Money
33Out of the Money
WDAYIn the Money
$8.05In the Money
$9.15In the Money
$10.00In the Money
$0.00In the Money
---In the Money
29In the Money
WDAYOut of the Money
$0.79Out of the Money
$0.93Out of the Money
$0.84Out of the Money
$-0.16Out of the Money
219Out of the Money
58Out of the Money
WDAYIn the Money
$6.70In the Money
$7.05In the Money
$8.40In the Money
$1.70In the Money
1In the Money
2In the Money
WDAYOut of the Money
$1.34Out of the Money
$1.47Out of the Money
$1.32Out of the Money
$-0.73Out of the Money
23Out of the Money
74Out of the Money
WDAYIn the Money
$5.00In the Money
$5.30In the Money
$5.20In the Money
$-0.45In the Money
3In the Money
15In the Money
WDAYNear the Money
$2.09Near the Money
$2.22Near the Money
$2.00Near the Money
$-0.29Near the Money
34Near the Money
40Near the Money
WDAYUnderlying issue's last price
$3.60Underlying issue's last price
$3.80Underlying issue's last price
$4.55Underlying issue's last price
$1.00Underlying issue's last price
23Underlying issue's last price
35Underlying issue's last price
Filter Table By Strike Price of$272.50Underlying issue's last price
WDAYUnderlying issue's last price
$3.10Underlying issue's last price
$3.25Underlying issue's last price
$2.99Underlying issue's last price
$-0.56Underlying issue's last price
21Underlying issue's last price
25Underlying issue's last price
WDAYNear the Money
$2.45Near the Money
$2.63Near the Money
$2.68Near the Money
$-0.22Near the Money
47Near the Money
68Near the Money
WDAYIn the Money
$4.40In the Money
$4.65In the Money
$3.85In the Money
$-1.05In the Money
58In the Money
53In the Money
WDAYOut of the Money
$1.61Out of the Money
$1.72Out of the Money
$2.15Out of the Money
$0.33Out of the Money
35Out of the Money
129Out of the Money
WDAYIn the Money
$6.05In the Money
$6.30In the Money
$5.60In the Money
$-0.85In the Money
31In the Money
81In the Money
WDAYOut of the Money
$1.06Out of the Money
$1.11Out of the Money
$1.05Out of the Money
$-0.54Out of the Money
293Out of the Money
93Out of the Money
WDAYIn the Money
$7.90In the Money
$8.35In the Money
$6.43In the Money
$-1.52In the Money
1In the Money
39In the Money
WDAYOut of the Money
$0.61Out of the Money
$0.72Out of the Money
$0.74Out of the Money
$-0.31Out of the Money
63Out of the Money
39Out of the Money
WDAYIn the Money
$8.85In the Money
$11.55In the Money
$9.46In the Money
$9.46In the Money
2In the Money
---In the Money
WDAYOut of the Money
$0.37Out of the Money
$0.47Out of the Money
$0.52Out of the Money
$-0.10Out of the Money
162Out of the Money
86Out of the Money
WDAYIn the Money
$11.90In the Money
$13.10In the Money
$10.48In the Money
$0.00In the Money
---In the Money
43In the Money
WDAYOut of the Money
$0.22Out of the Money
$0.31Out of the Money
$0.49Out of the Money
$0.12Out of the Money
16Out of the Money
38Out of the Money
WDAYIn the Money
$14.20In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.23Out of the Money
$0.20Out of the Money
$-0.12Out of the Money
11Out of the Money
71Out of the Money
WDAYIn the Money
$16.50In the Money
$17.85In the Money
$17.23In the Money
$-0.94In the Money
7In the Money
59In the Money
WDAYOut of the Money
$0.08Out of the Money
$0.18Out of the Money
$0.14Out of the Money
$-0.15Out of the Money
3Out of the Money
4Out of the Money
WDAYIn the Money
$17.65In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.06Out of the Money
$0.13Out of the Money
$0.10Out of the Money
$-0.03Out of the Money
10Out of the Money
29Out of the Money
WDAYIn the Money
$20.75In the Money
$23.10In the Money
$17.54In the Money
$0.00In the Money
---In the Money
6In the Money
WDAYOut of the Money
$0.04Out of the Money
$0.12Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WDAYIn the Money
$22.60In the Money
$25.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.04Out of the Money
64Out of the Money
128Out of the Money
WDAYIn the Money
$25.15In the Money
$28.55In the Money
$16.50In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$27.80In the Money
$31.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
WDAYIn the Money
$30.20In the Money
$33.65In the Money
$41.55In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$32.70In the Money
$36.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
WDAYIn the Money
$35.55In the Money
$38.10In the Money
$20.43In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
WDAYIn the Money
$37.60In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WDAYIn the Money
$40.90In the Money
$43.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.48Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
WDAYIn the Money
$45.70In the Money
$48.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.47Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
WDAYIn the Money
$50.30In the Money
$53.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.47Out of the Money
$2.39Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
WDAYIn the Money
$55.55In the Money
$58.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$60.75In the Money
$63.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$65.10In the Money
$68.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$1.27Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WDAYIn the Money
$70.25In the Money
$73.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$1.37Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WDAYIn the Money
$75.10In the Money
$78.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.47Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$80.55In the Money
$83.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.47Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WDAYIn the Money
$85.60In the Money
$88.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
WDAYIn the Money
$90.10In the Money
$93.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.47Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$95.40In the Money
$98.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.47Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$100.10In the Money
$103.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.47Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$105.20In the Money
$108.70In the Money
$84.95In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.47Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$115.30In the Money
$118.65In the Money
$97.10In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.47Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WDAYIn the Money
$125.60In the Money
$128.70In the Money
$103.69In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
WDAYIn the Money
$135.30In the Money
$138.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money