• LAST PRICE
    308.3660
  • TODAY'S CHANGE (%)
    Trending Up2.4860 (0.8127%)
  • Bid / Lots
    308.2200/ 1
  • Ask / Lots
    308.4500/ 2
  • Open / Previous Close
    308.0000 / 305.8800
  • Day Range
    Low 307.2500
    High 311.2800
  • 52 Week Range
    Low 174.0600
    High 311.2800
  • Volume
    1,612,051
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WDAYIn the Money
$167.00In the Money
$170.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$162.00In the Money
$165.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$157.65In the Money
$160.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$152.00In the Money
$155.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$147.20In the Money
$150.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$142.00In the Money
$145.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$137.05In the Money
$140.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$132.00In the Money
$135.55In the Money
$132.23In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.76Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$127.10In the Money
$130.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.96Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$122.05In the Money
$125.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$117.05In the Money
$120.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$112.00In the Money
$115.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.02Out of the Money
40Out of the Money
---Out of the Money
WDAYIn the Money
$107.00In the Money
$110.60In the Money
$110.90In the Money
$110.90In the Money
6In the Money
---In the Money
WDAYOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
12Out of the Money
4Out of the Money
WDAYIn the Money
$102.15In the Money
$105.65In the Money
$102.95In the Money
$0.00In the Money
---In the Money
20In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
6Out of the Money
10Out of the Money
WDAYIn the Money
$97.55In the Money
$100.65In the Money
$90.45In the Money
$0.00In the Money
---In the Money
3In the Money
WDAYOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
70Out of the Money
40Out of the Money
WDAYIn the Money
$92.00In the Money
$95.65In the Money
$95.35In the Money
$95.35In the Money
1In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.06Out of the Money
$-0.06Out of the Money
21Out of the Money
49Out of the Money
WDAYIn the Money
$87.15In the Money
$90.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.19Out of the Money
262Out of the Money
66Out of the Money
WDAYIn the Money
$82.10In the Money
$85.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.11Out of the Money
660Out of the Money
48Out of the Money
WDAYIn the Money
$77.15In the Money
$80.70In the Money
$78.85In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$-0.07Out of the Money
1,016Out of the Money
20Out of the Money
WDAYIn the Money
$72.10In the Money
$75.75In the Money
$61.20In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.13Out of the Money
$0.16Out of the Money
$0.14Out of the Money
$-0.13Out of the Money
132Out of the Money
60Out of the Money
WDAYIn the Money
$67.25In the Money
$70.85In the Money
$40.80In the Money
$0.00In the Money
---In the Money
6In the Money
WDAYOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$-0.11Out of the Money
395Out of the Money
328Out of the Money
WDAYIn the Money
$63.05In the Money
$65.95In the Money
$66.50In the Money
$13.05In the Money
1In the Money
3In the Money
WDAYOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.29Out of the Money
$-0.21Out of the Money
201Out of the Money
26Out of the Money
WDAYIn the Money
$58.25In the Money
$61.05In the Money
$56.69In the Money
$0.00In the Money
---In the Money
3In the Money
WDAYOut of the Money
$0.41Out of the Money
$0.42Out of the Money
$0.42Out of the Money
$-0.26Out of the Money
1,223Out of the Money
445Out of the Money
WDAYIn the Money
$53.40In the Money
$56.25In the Money
$45.45In the Money
$0.00In the Money
---In the Money
11In the Money
WDAYOut of the Money
$0.55Out of the Money
$0.61Out of the Money
$0.58Out of the Money
$-0.27Out of the Money
217Out of the Money
243Out of the Money
WDAYIn the Money
$48.90In the Money
$51.50In the Money
$50.08In the Money
$1.71In the Money
11In the Money
3In the Money
WDAYOut of the Money
$0.83Out of the Money
$0.87Out of the Money
$0.88Out of the Money
$-0.32Out of the Money
1,195Out of the Money
356Out of the Money
WDAYIn the Money
$44.00In the Money
$46.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$1.16Out of the Money
$1.20Out of the Money
$1.20Out of the Money
$-0.40Out of the Money
485Out of the Money
84Out of the Money
WDAYIn the Money
$42.15In the Money
$44.45In the Money
$42.45In the Money
$42.45In the Money
1In the Money
---In the Money
WDAYOut of the Money
$1.39Out of the Money
$1.56Out of the Money
$1.47Out of the Money
$-0.36Out of the Money
192Out of the Money
22Out of the Money
WDAYIn the Money
$40.00In the Money
$41.60In the Money
$41.75In the Money
$1.64In the Money
4In the Money
3In the Money
WDAYOut of the Money
$1.70Out of the Money
$1.82Out of the Money
$1.70Out of the Money
$-0.41Out of the Money
493Out of the Money
184Out of the Money
WDAYIn the Money
$37.40In the Money
$39.95In the Money
$41.05In the Money
$41.05In the Money
5In the Money
---In the Money
WDAYOut of the Money
$2.09Out of the Money
$2.18Out of the Money
$2.11Out of the Money
$-0.34Out of the Money
41Out of the Money
22Out of the Money
WDAYIn the Money
$35.75In the Money
$38.10In the Money
$35.69In the Money
$0.00In the Money
---In the Money
14In the Money
WDAYOut of the Money
$2.45Out of the Money
$2.56Out of the Money
$2.51Out of the Money
$-0.33Out of the Money
929Out of the Money
66Out of the Money
WDAYIn the Money
$33.55In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$2.88Out of the Money
$3.00Out of the Money
$2.97Out of the Money
$-0.38Out of the Money
84Out of the Money
27Out of the Money
WDAYIn the Money
$31.60In the Money
$33.15In the Money
$32.60In the Money
$2.20In the Money
7In the Money
13In the Money
WDAYOut of the Money
$3.40Out of the Money
$3.50Out of the Money
$3.45Out of the Money
$-0.33Out of the Money
450Out of the Money
264Out of the Money
WDAYIn the Money
$29.60In the Money
$32.15In the Money
$24.44In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$4.00Out of the Money
$4.15Out of the Money
$3.91Out of the Money
$-0.39Out of the Money
81Out of the Money
45Out of the Money
WDAYIn the Money
$27.85In the Money
$29.40In the Money
$19.65In the Money
$0.00In the Money
---In the Money
260In the Money
WDAYOut of the Money
$4.65Out of the Money
$4.80Out of the Money
$4.73Out of the Money
$-0.17Out of the Money
298Out of the Money
69Out of the Money
WDAYIn the Money
$26.15In the Money
$26.90In the Money
$26.50In the Money
$1.24In the Money
1In the Money
3In the Money
WDAYOut of the Money
$5.35Out of the Money
$5.55Out of the Money
$5.47Out of the Money
$-0.08Out of the Money
126Out of the Money
21Out of the Money
WDAYIn the Money
$24.50In the Money
$25.30In the Money
$25.50In the Money
$1.80In the Money
12In the Money
524In the Money
WDAYOut of the Money
$6.20Out of the Money
$6.30Out of the Money
$6.29Out of the Money
$-0.21Out of the Money
496Out of the Money
179Out of the Money
WDAYIn the Money
$22.95In the Money
$23.55In the Money
$23.60In the Money
$1.75In the Money
4In the Money
5In the Money
WDAYOut of the Money
$7.05Out of the Money
$7.20Out of the Money
$7.17Out of the Money
$0.02Out of the Money
32Out of the Money
31Out of the Money
WDAYIn the Money
$21.55In the Money
$21.85In the Money
$21.95In the Money
$1.45In the Money
28In the Money
202In the Money
WDAYOut of the Money
$8.00Out of the Money
$8.15Out of the Money
$8.18Out of the Money
$-0.12Out of the Money
788Out of the Money
103Out of the Money
WDAYIn the Money
$20.10In the Money
$20.35In the Money
$20.40In the Money
$1.55In the Money
24In the Money
25In the Money
WDAYOut of the Money
$9.00Out of the Money
$9.25Out of the Money
$9.15Out of the Money
$-0.14Out of the Money
66Out of the Money
65Out of the Money
WDAYIn the Money
$18.70In the Money
$18.85In the Money
$18.85In the Money
$1.65In the Money
103In the Money
816In the Money
WDAYOut of the Money
$10.10Out of the Money
$10.35Out of the Money
$10.23Out of the Money
$0.08Out of the Money
420Out of the Money
216Out of the Money
WDAYIn the Money
$17.35In the Money
$17.65In the Money
$17.50In the Money
$1.47In the Money
34In the Money
97In the Money
WDAYOut of the Money
$11.30Out of the Money
$11.55Out of the Money
$10.66Out of the Money
$-0.79Out of the Money
174Out of the Money
118Out of the Money
WDAYIn the Money
$16.10In the Money
$16.25In the Money
$16.23In the Money
$1.61In the Money
92In the Money
227In the Money
WDAYOut of the Money
$12.50Out of the Money
$12.80Out of the Money
$12.69Out of the Money
$-0.13Out of the Money
317Out of the Money
204Out of the Money
WDAYUnderlying issue's last price
$14.95Underlying issue's last price
$15.20Underlying issue's last price
$15.03Underlying issue's last price
$1.83Underlying issue's last price
193Underlying issue's last price
123Underlying issue's last price
Filter Table By Strike Price of$307.50Underlying issue's last price
WDAYUnderlying issue's last price
$13.85Underlying issue's last price
$14.10Underlying issue's last price
$13.97Underlying issue's last price
$-0.18Underlying issue's last price
167Underlying issue's last price
84Underlying issue's last price
WDAYNear the Money
$13.80Near the Money
$14.00Near the Money
$13.90Near the Money
$1.75Near the Money
1,184Near the Money
447Near the Money
WDAYIn the Money
$15.25In the Money
$15.45In the Money
$15.30In the Money
$0.00In the Money
307In the Money
46In the Money
WDAYOut of the Money
$11.70Out of the Money
$11.95Out of the Money
$11.87Out of the Money
$1.52Out of the Money
313Out of the Money
196Out of the Money
WDAYIn the Money
$18.10In the Money
$18.40In the Money
$18.20In the Money
$0.92In the Money
119In the Money
32In the Money
WDAYOut of the Money
$9.85Out of the Money
$10.05Out of the Money
$10.10Out of the Money
$1.60Out of the Money
490Out of the Money
199Out of the Money
WDAYIn the Money
$21.25In the Money
$21.60In the Money
$20.65In the Money
$20.65In the Money
38In the Money
---In the Money
WDAYOut of the Money
$8.20Out of the Money
$8.45Out of the Money
$8.53Out of the Money
$1.63Out of the Money
458Out of the Money
130Out of the Money
WDAYIn the Money
$24.65In the Money
$25.00In the Money
$24.11In the Money
$-0.72In the Money
31In the Money
2In the Money
WDAYOut of the Money
$6.75Out of the Money
$6.95Out of the Money
$6.92Out of the Money
$1.12Out of the Money
423Out of the Money
287Out of the Money
WDAYIn the Money
$28.10In the Money
$28.60In the Money
$27.80In the Money
$27.80In the Money
55In the Money
---In the Money
WDAYOut of the Money
$5.50Out of the Money
$5.65Out of the Money
$5.68Out of the Money
$1.08Out of the Money
210Out of the Money
140Out of the Money
WDAYIn the Money
$31.40In the Money
$32.40In the Money
$31.20In the Money
$-0.52In the Money
7In the Money
4In the Money
WDAYOut of the Money
$4.40Out of the Money
$4.60Out of the Money
$4.60Out of the Money
$0.85Out of the Money
403Out of the Money
295Out of the Money
WDAYIn the Money
$35.20In the Money
$36.60In the Money
$34.70In the Money
$-1.30In the Money
5In the Money
3In the Money
WDAYOut of the Money
$3.45Out of the Money
$3.65Out of the Money
$3.55Out of the Money
$0.63Out of the Money
117Out of the Money
93Out of the Money
WDAYIn the Money
$39.15In the Money
$40.40In the Money
$39.60In the Money
$-4.08In the Money
2In the Money
11In the Money
WDAYOut of the Money
$2.69Out of the Money
$2.85Out of the Money
$2.77Out of the Money
$0.62Out of the Money
1,333Out of the Money
281Out of the Money
WDAYIn the Money
$43.30In the Money
$45.00In the Money
$43.75In the Money
$43.75In the Money
4In the Money
---In the Money
WDAYOut of the Money
$2.06Out of the Money
$2.24Out of the Money
$2.21Out of the Money
$0.38Out of the Money
118Out of the Money
84Out of the Money
WDAYIn the Money
$47.55In the Money
$48.95In the Money
$47.50In the Money
$47.50In the Money
43In the Money
---In the Money
WDAYOut of the Money
$1.55Out of the Money
$1.62Out of the Money
$1.58Out of the Money
$0.13Out of the Money
250Out of the Money
51Out of the Money
WDAYIn the Money
$51.40In the Money
$53.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$1.12Out of the Money
$1.21Out of the Money
$1.17Out of the Money
$0.07Out of the Money
168Out of the Money
80Out of the Money
WDAYIn the Money
$55.65In the Money
$58.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.80Out of the Money
$0.92Out of the Money
$0.88Out of the Money
$0.03Out of the Money
460Out of the Money
44Out of the Money
WDAYIn the Money
$60.50In the Money
$62.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.52Out of the Money
$0.72Out of the Money
$0.72Out of the Money
$0.16Out of the Money
272Out of the Money
52Out of the Money
WDAYIn the Money
$65.20In the Money
$68.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.39Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.03Out of the Money
362Out of the Money
131Out of the Money
WDAYIn the Money
$70.20In the Money
$72.60In the Money
$70.95In the Money
$70.95In the Money
2In the Money
---In the Money
WDAYOut of the Money
$0.23Out of the Money
$0.35Out of the Money
$0.23Out of the Money
$-0.12Out of the Money
258Out of the Money
12Out of the Money
WDAYIn the Money
$74.80In the Money
$77.65In the Money
$75.80In the Money
$75.80In the Money
1In the Money
---In the Money
WDAYOut of the Money
$0.15Out of the Money
$0.28Out of the Money
$0.20Out of the Money
$-0.16Out of the Money
68Out of the Money
52Out of the Money
WDAYIn the Money
$79.95In the Money
$82.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.15Out of the Money
$0.19Out of the Money
$0.22Out of the Money
$0.03Out of the Money
24Out of the Money
23Out of the Money
WDAYIn the Money
$84.65In the Money
$88.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$-0.02Out of the Money
519Out of the Money
2Out of the Money
WDAYIn the Money
$89.80In the Money
$92.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
184Out of the Money
48Out of the Money
WDAYIn the Money
$94.70In the Money
$98.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money