• LAST PRICE
    227.4900
  • TODAY'S CHANGE (%)
    Trending Down-3.0900 (-1.3401%)
  • Bid / Lots
    220.0000/ 1
  • Ask / Lots
    228.4900/ 1
  • Open / Previous Close
    219.3300 / 230.5800
  • Day Range
    Low 218.4600
    High 227.9700
  • 52 Week Range
    Low 202.0100
    High 311.2800
  • Volume
    2,750,817
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WDAYIn the Money
$100.70In the Money
$104.20In the Money
$86.45In the Money
$0.00In the Money
---In the Money
9In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
WDAYIn the Money
$95.90In the Money
$99.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
194Out of the Money
WDAYIn the Money
$90.80In the Money
$94.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
WDAYIn the Money
$86.10In the Money
$89.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$80.80In the Money
$83.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$75.90In the Money
$79.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
WDAYIn the Money
$70.90In the Money
$74.20In the Money
$58.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
WDAYIn the Money
$65.90In the Money
$69.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
WDAYIn the Money
$60.70In the Money
$64.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
WDAYIn the Money
$55.90In the Money
$59.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
2Out of the Money
203Out of the Money
WDAYIn the Money
$50.70In the Money
$54.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
219Out of the Money
WDAYIn the Money
$45.70In the Money
$49.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
189Out of the Money
WDAYIn the Money
$40.80In the Money
$43.60In the Money
$30.54In the Money
$0.00In the Money
---In the Money
3In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
542Out of the Money
WDAYIn the Money
$36.30In the Money
$39.20In the Money
$33.16In the Money
$-11.64In the Money
1In the Money
7In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
2,636Out of the Money
WDAYIn the Money
$33.60In the Money
$36.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
WDAYIn the Money
$31.00In the Money
$33.70In the Money
$38.08In the Money
$0.00In the Money
---In the Money
15In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
405Out of the Money
WDAYIn the Money
$28.30In the Money
$31.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
WDAYIn the Money
$26.70In the Money
$29.20In the Money
$23.94In the Money
$-12.51In the Money
1In the Money
49In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
35Out of the Money
489Out of the Money
WDAYIn the Money
$24.20In the Money
$26.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
5Out of the Money
108Out of the Money
WDAYIn the Money
$21.90In the Money
$23.70In the Money
$16.35In the Money
$-8.28In the Money
10In the Money
10In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
10Out of the Money
67Out of the Money
WDAYIn the Money
$19.40In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
WDAYIn the Money
$17.00In the Money
$18.30In the Money
$16.64In the Money
$-4.26In the Money
4In the Money
708In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
3Out of the Money
11,256Out of the Money
WDAYIn the Money
$14.50In the Money
$17.00In the Money
$14.10In the Money
$0.00In the Money
---In the Money
2In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
WDAYIn the Money
$11.90In the Money
$13.20In the Money
$8.25In the Money
$-6.25In the Money
2In the Money
18In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
15Out of the Money
127Out of the Money
WDAYIn the Money
$9.40In the Money
$10.50In the Money
$9.82In the Money
$-6.22In the Money
6In the Money
22In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.31Out of the Money
$0.26Out of the Money
74Out of the Money
106Out of the Money
WDAYIn the Money
$7.00In the Money
$8.10In the Money
$6.57In the Money
$-4.53In the Money
43In the Money
994In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
179Out of the Money
2,291Out of the Money
WDAYIn the Money
$4.40In the Money
$5.60In the Money
$4.00In the Money
$-5.16In the Money
1,953In the Money
68In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
330Out of the Money
104Out of the Money
WDAYUnderlying issue's last price
$1.85Underlying issue's last price
$3.10Underlying issue's last price
$2.48Underlying issue's last price
$-3.54Underlying issue's last price
178Underlying issue's last price
164Underlying issue's last price
Filter Table By Strike Price of$225.00Underlying issue's last price
WDAYUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$-0.20Underlying issue's last price
120Underlying issue's last price
153Underlying issue's last price
WDAYNear the Money
$0.05Near the Money
$0.30Near the Money
$0.33Near the Money
$-3.40Near the Money
13Near the Money
165Near the Money
WDAYIn the Money
$0.00In the Money
$0.20In the Money
$0.99In the Money
$0.54In the Money
47In the Money
205In the Money
WDAYNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-1.82Near the Money
107Near the Money
726Near the Money
WDAYIn the Money
$1.75In the Money
$3.30In the Money
$2.30In the Money
$1.40In the Money
102In the Money
4,060In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.03Out of the Money
$-0.92Out of the Money
56Out of the Money
220Out of the Money
WDAYIn the Money
$3.50In the Money
$6.00In the Money
$6.15In the Money
$3.80In the Money
10In the Money
87In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.24Out of the Money
84Out of the Money
259Out of the Money
WDAYIn the Money
$6.10In the Money
$8.50In the Money
$8.55In the Money
$3.80In the Money
4In the Money
31In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$-0.04Out of the Money
70Out of the Money
214Out of the Money
WDAYIn the Money
$8.40In the Money
$11.80In the Money
$10.55In the Money
$3.55In the Money
3In the Money
27In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
8Out of the Money
549Out of the Money
WDAYIn the Money
$10.80In the Money
$14.30In the Money
$12.70In the Money
$3.30In the Money
6In the Money
101In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
2Out of the Money
1,100Out of the Money
WDAYIn the Money
$13.30In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
547Out of the Money
WDAYIn the Money
$15.80In the Money
$19.30In the Money
$10.40In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$-0.04Out of the Money
221Out of the Money
123Out of the Money
WDAYIn the Money
$18.30In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.02Out of the Money
512Out of the Money
638Out of the Money
WDAYIn the Money
$20.80In the Money
$24.30In the Money
$23.50In the Money
$0.00In the Money
---In the Money
70In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
4Out of the Money
1Out of the Money
WDAYIn the Money
$23.30In the Money
$26.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
288Out of the Money
WDAYIn the Money
$25.80In the Money
$29.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$28.80In the Money
$31.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
2Out of the Money
389Out of the Money
WDAYIn the Money
$31.30In the Money
$34.30In the Money
$32.40In the Money
$0.00In the Money
---In the Money
5In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
WDAYIn the Money
$35.80In the Money
$39.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
706Out of the Money
WDAYIn the Money
$41.30In the Money
$44.30In the Money
$42.40In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WDAYIn the Money
$46.30In the Money
$49.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,182Out of the Money
WDAYIn the Money
$51.30In the Money
$54.30In the Money
$70.97In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
WDAYIn the Money
$56.30In the Money
$59.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
653Out of the Money
WDAYIn the Money
$60.80In the Money
$64.30In the Money
$80.79In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$65.80In the Money
$69.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
373Out of the Money
WDAYIn the Money
$71.30In the Money
$74.30In the Money
$92.20In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$75.80In the Money
$79.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
WDAYIn the Money
$80.80In the Money
$84.30In the Money
$88.57In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
441Out of the Money
WDAYIn the Money
$90.80In the Money
$94.30In the Money
$98.60In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
317Out of the Money
WDAYIn the Money
$101.30In the Money
$104.30In the Money
$64.15In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
WDAYIn the Money
$110.80In the Money
$114.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
WDAYIn the Money
$121.30In the Money
$124.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
WDAYIn the Money
$130.80In the Money
$134.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
WDAYIn the Money
$140.80In the Money
$144.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
188Out of the Money
WDAYIn the Money
$151.30In the Money
$154.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$160.80In the Money
$164.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
302Out of the Money
WDAYIn the Money
$170.80In the Money
$174.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WDAYIn the Money
$180.80In the Money
$184.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$190.80In the Money
$194.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$200.80In the Money
$204.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$210.80In the Money
$214.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$220.80In the Money
$224.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
WDAYIn the Money
$230.80In the Money
$234.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money