• LAST PRICE
    238.5400
  • TODAY'S CHANGE (%)
    Trending Up3.0700 (1.3038%)
  • Bid / Lots
    238.4300/ 2
  • Ask / Lots
    238.6500/ 2
  • Open / Previous Close
    235.9500 / 235.4700
  • Day Range
    Low 234.4900
    High 239.5800
  • 52 Week Range
    Low 199.8100
    High 311.2800
  • Volume
    643,894
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 11, 2024)

  • Put Options (expires Friday October 11, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WDAYIn the Money
$102.50In the Money
$105.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$97.50In the Money
$100.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$92.50In the Money
$95.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$87.70In the Money
$90.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$82.50In the Money
$85.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$77.50In the Money
$80.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
WDAYIn the Money
$72.50In the Money
$75.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$67.50In the Money
$70.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$62.70In the Money
$64.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$57.80In the Money
$59.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
WDAYIn the Money
$52.70In the Money
$54.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
WDAYIn the Money
$47.90In the Money
$49.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$42.90In the Money
$44.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$37.80In the Money
$39.80In the Money
$36.09In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WDAYIn the Money
$35.40In the Money
$37.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
WDAYIn the Money
$32.80In the Money
$34.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
WDAYIn the Money
$30.50In the Money
$31.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$1.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
WDAYIn the Money
$27.90In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
WDAYIn the Money
$25.50In the Money
$27.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$1.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WDAYIn the Money
$23.00In the Money
$24.50In the Money
$21.08In the Money
$0.00In the Money
---In the Money
2In the Money
WDAYOut of the Money
---Out of the Money
$1.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
WDAYIn the Money
$20.80In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$18.30In the Money
$19.30In the Money
$23.30In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
WDAYIn the Money
$15.40In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
WDAYIn the Money
$13.30In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.19Out of the Money
$-0.26Out of the Money
4Out of the Money
96Out of the Money
WDAYIn the Money
$11.20In the Money
$11.90In the Money
$11.20In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$-0.48Out of the Money
3Out of the Money
18Out of the Money
WDAYIn the Money
$9.00In the Money
$9.40In the Money
$9.25In the Money
$1.45In the Money
2In the Money
8In the Money
WDAYOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$-0.85Out of the Money
53Out of the Money
30Out of the Money
WDAYIn the Money
$6.80In the Money
$7.30In the Money
$11.00In the Money
$0.00In the Money
---In the Money
2In the Money
WDAYOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$1.91Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
WDAYIn the Money
$4.90In the Money
$5.30In the Money
$3.90In the Money
$0.00In the Money
---In the Money
25In the Money
WDAYOut of the Money
$1.20Out of the Money
$1.40Out of the Money
$1.35Out of the Money
$-1.52Out of the Money
66Out of the Money
92Out of the Money
WDAYUnderlying issue's last price
$3.20Underlying issue's last price
$3.50Underlying issue's last price
$3.34Underlying issue's last price
$1.05Underlying issue's last price
9Underlying issue's last price
51Underlying issue's last price
Filter Table By Strike Price of$237.50Underlying issue's last price
WDAYUnderlying issue's last price
$2.00Underlying issue's last price
$2.25Underlying issue's last price
$2.65Underlying issue's last price
$-1.46Underlying issue's last price
1Underlying issue's last price
104Underlying issue's last price
WDAYNear the Money
$2.00Near the Money
$2.20Near the Money
$2.20Near the Money
$0.80Near the Money
39Near the Money
85Near the Money
WDAYIn the Money
$3.20In the Money
$3.50In the Money
$3.40In the Money
$-2.46In the Money
3In the Money
474In the Money
WDAYOut of the Money
$1.10Out of the Money
$1.30Out of the Money
$1.30Out of the Money
$0.54Out of the Money
14Out of the Money
179Out of the Money
WDAYIn the Money
$4.80In the Money
$5.20In the Money
$7.76In the Money
$0.00In the Money
---In the Money
87In the Money
WDAYOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.65Out of the Money
$0.21Out of the Money
49Out of the Money
129Out of the Money
WDAYIn the Money
$6.70In the Money
$7.20In the Money
$7.40In the Money
$0.14In the Money
2In the Money
81In the Money
WDAYOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$0.05Out of the Money
18Out of the Money
101Out of the Money
WDAYIn the Money
$8.90In the Money
$9.40In the Money
$9.11In the Money
$2.61In the Money
3In the Money
24In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
13Out of the Money
512Out of the Money
WDAYIn the Money
$11.10In the Money
$12.10In the Money
$11.96In the Money
$0.00In the Money
---In the Money
30In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
WDAYIn the Money
$13.50In the Money
$14.50In the Money
$11.80In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.02Out of the Money
6Out of the Money
74Out of the Money
WDAYIn the Money
$16.00In the Money
$17.00In the Money
$17.30In the Money
$0.00In the Money
---In the Money
2In the Money
WDAYOut of the Money
---Out of the Money
$1.00Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
WDAYIn the Money
$18.40In the Money
$19.20In the Money
$15.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
WDAYIn the Money
$20.80In the Money
$22.00In the Money
$21.23In the Money
$-0.97In the Money
13In the Money
7In the Money
WDAYOut of the Money
---Out of the Money
$0.95Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
WDAYIn the Money
$23.30In the Money
$24.60In the Money
$23.00In the Money
$2.43In the Money
2In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.95Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
WDAYIn the Money
$25.60In the Money
$27.30In the Money
$14.60In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$28.10In the Money
$29.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
WDAYIn the Money
$29.50In the Money
$32.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.95Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
WDAYIn the Money
$32.20In the Money
$35.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
WDAYIn the Money
$34.50In the Money
$37.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
WDAYIn the Money
$39.60In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.95Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WDAYIn the Money
$44.70In the Money
$47.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$50.00In the Money
$52.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$54.50In the Money
$57.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$59.50In the Money
$62.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$64.50In the Money
$67.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$69.50In the Money
$72.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$74.50In the Money
$77.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$80.80In the Money
$82.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$85.40In the Money
$87.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$90.70In the Money
$92.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money