Stocks Options

LAST PRICE
272.9200
TODAY'S CHANGE (%)
Trending Up2.2000 (0.8126%)

Bid / Lots
271.7500/ 1
Ask / Lots
273.8800/ 1
Open / Previous Close
269.2100 / 270.7200
Day Range
Low 266.2800
High 273.6300
52 Week Range
Low 157.8500
High 273.6300
Volume
2,690,124
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.405

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 01, 2023)
Put Options (expires Friday December 01, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WDAYIn the Money	$116.50In the Money	$118.20In the Money	$116.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$120.00	WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
WDAYIn the Money	$104.60In the Money	$107.80In the Money	$107.15In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$125.00	WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$84.35In the Money	$87.45In the Money	$85.45In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$130.00	WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$127.55In the Money	$129.30In the Money	$125.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$135.00	WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	WDAYOut of the Money	---Out of the Money	$0.69Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	WDAYOut of the Money	$0.06Out of the Money	$2.37Out of the Money	$0.28Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	WDAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
WDAYIn the Money	$66.55In the Money	$69.10In the Money	$67.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$170.00	WDAYOut of the Money	---Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	WDAYOut of the Money	$0.03Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	WDAYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	WDAYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3Out of the Money	---Out of the Money
WDAYIn the Money	$72.55In the Money	$74.75In the Money	$74.90In the Money	$29.06In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$190.00	WDAYOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.01Out of the Money	72Out of the Money	---Out of the Money
WDAYIn the Money	$67.55In the Money	$69.20In the Money	$71.33In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$195.00	WDAYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
WDAYIn the Money	$62.40In the Money	$64.30In the Money	$67.04In the Money	$30.03In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$200.00	WDAYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	97Out of the Money	---Out of the Money
WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	WDAYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
WDAYIn the Money	$31.05In the Money	$34.10In the Money	$32.11In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$205.00	WDAYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money
WDAYIn the Money	$54.50In the Money	$57.25In the Money	$58.40In the Money	$28.48In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$207.50	WDAYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
WDAYIn the Money	$52.55In the Money	$54.65In the Money	$51.80In the Money	$24.35In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$210.00	WDAYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
WDAYIn the Money	$50.10In the Money	$51.70In the Money	$48.50In the Money	$23.24In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$212.50	WDAYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	---Out of the Money
WDAYIn the Money	$55.00In the Money	$56.85In the Money	$49.00In the Money	$-6.26In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$215.00	WDAYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	54Out of the Money	---Out of the Money
WDAYIn the Money	$45.60In the Money	$47.10In the Money	$42.95In the Money	$23.17In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$217.50	WDAYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	51Out of the Money	---Out of the Money
WDAYIn the Money	$49.90In the Money	$51.95In the Money	$50.95In the Money	$6.59In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$220.00	WDAYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	45Out of the Money	---Out of the Money
WDAYIn the Money	$40.20In the Money	$41.80In the Money	$46.89In the Money	$31.27In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$222.50	WDAYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	245Out of the Money	---Out of the Money
WDAYIn the Money	$44.85In the Money	$46.50In the Money	$44.37In the Money	$5.05In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$225.00	WDAYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	26Out of the Money	---Out of the Money
WDAYIn the Money	$35.10In the Money	$36.75In the Money	$42.00In the Money	$29.33In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$227.50	WDAYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	281Out of the Money	---Out of the Money
WDAYIn the Money	$40.00In the Money	$41.95In the Money	$34.60In the Money	$-1.10In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$230.00	WDAYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	---Out of the Money
WDAYIn the Money	$37.45In the Money	$39.45In the Money	$36.80In the Money	$6.15In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$232.50	WDAYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	31Out of the Money	---Out of the Money
WDAYIn the Money	$34.95In the Money	$36.85In the Money	$34.27In the Money	$5.74In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$235.00	WDAYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	33Out of the Money	---Out of the Money
WDAYIn the Money	$32.25In the Money	$34.25In the Money	$27.79In the Money	$1.79In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$237.50	WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.10Out of the Money	2Out of the Money	---Out of the Money
WDAYIn the Money	$30.05In the Money	$31.55In the Money	$29.40In the Money	$4.95In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$240.00	WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	144Out of the Money	---Out of the Money
WDAYIn the Money	$27.90In the Money	$29.10In the Money	$22.82In the Money	$1.62In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$242.50	WDAYOut of the Money	---Out of the Money	$0.73Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money
WDAYIn the Money	$25.25In the Money	$26.70In the Money	$22.90In the Money	$3.50In the Money	36In the Money	---In the Money	Filter Table By Strike Price of$245.00	WDAYOut of the Money	---Out of the Money	$0.73Out of the Money	$0.11Out of the Money	$0.06Out of the Money	2Out of the Money	---Out of the Money
WDAYIn the Money	$22.90In the Money	$24.20In the Money	$21.35In the Money	$-1.01In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$247.50	WDAYOut of the Money	---Out of the Money	$0.73Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
WDAYIn the Money	$20.15In the Money	$21.90In the Money	$20.93In the Money	$6.13In the Money	135In the Money	---In the Money	Filter Table By Strike Price of$250.00	WDAYOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	57Out of the Money	---Out of the Money
WDAYIn the Money	$17.50In the Money	$19.25In the Money	$16.28In the Money	$3.57In the Money	26In the Money	---In the Money	Filter Table By Strike Price of$252.50	WDAYOut of the Money	$0.01Out of the Money	$0.70Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	132Out of the Money	---Out of the Money
WDAYIn the Money	$15.40In the Money	$17.00In the Money	$14.50In the Money	$5.40In the Money	142In the Money	---In the Money	Filter Table By Strike Price of$255.00	WDAYOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.28Out of the Money	564Out of the Money	---Out of the Money
WDAYIn the Money	$12.45In the Money	$14.10In the Money	$11.92In the Money	$4.97In the Money	132In the Money	---In the Money	Filter Table By Strike Price of$257.50	WDAYOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$-0.74Out of the Money	297Out of the Money	---Out of the Money
WDAYIn the Money	$10.45In the Money	$11.60In the Money	$11.00In the Money	$5.84In the Money	432In the Money	---In the Money	Filter Table By Strike Price of$260.00	WDAYOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-1.36Out of the Money	1,243Out of the Money	---Out of the Money
WDAYIn the Money	$5.45In the Money	$7.50In the Money	$6.15In the Money	$3.81In the Money	515In the Money	---In the Money	Filter Table By Strike Price of$265.00	WDAYOut of the Money	$0.38Out of the Money	$0.47Out of the Money	$0.40Out of the Money	$-3.20Out of the Money	739Out of the Money	---Out of the Money
WDAYUnderlying issue's last price	$2.51Underlying issue's last price	$3.15Underlying issue's last price	$2.79Underlying issue's last price	$1.79Underlying issue's last price	1,366Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$270.00Underlying issue's last price	WDAYUnderlying issue's last price	$1.69Underlying issue's last price	$2.12Underlying issue's last price	$1.90Underlying issue's last price	$-5.40Underlying issue's last price	297Underlying issue's last price	---Underlying issue's last price
WDAYNear the Money	$0.91Near the Money	$1.30Near the Money	$1.27Near the Money	$0.87Near the Money	818Near the Money	---Near the Money	Filter Table By Strike Price of$275.00	WDAYIn the Money	$4.65In the Money	$5.60In the Money	$4.86In the Money	$-2.34In the Money	65In the Money	---In the Money
WDAYOut of the Money	$0.45Out of the Money	$0.66Out of the Money	$0.59Out of the Money	$0.45Out of the Money	1,042Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	WDAYIn the Money	$9.30In the Money	$10.25In the Money	$16.00In the Money	$4.45In the Money	13In the Money	---In the Money
WDAYOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.22Out of the Money	1,386Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	WDAYIn the Money	$13.80In the Money	$15.50In the Money	$18.65In the Money	$0.45In the Money	2In the Money	---In the Money
WDAYOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$0.08Out of the Money	321Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	WDAYIn the Money	$25.95In the Money	$28.05In the Money	$22.80In the Money	$0.00In the Money	3In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	WDAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Workday Inc
NASDAQ:WDAYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 01, 2023)

Put Options (expires Friday December 01, 2023)