• LAST PRICE
    251.8300
  • TODAY'S CHANGE (%)
    Trending Up1.8400 (0.7360%)
  • Bid / Lots
    251.7600/ 8
  • Ask / Lots
    251.9200/ 8
  • Open / Previous Close
    246.4500 / 249.9900
  • Day Range
    Low 246.2700
    High 253.2900
  • 52 Week Range
    Low 199.8100
    High 311.2800
  • Volume
    1,384,012
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 06, 2024)

  • Put Options (expires Friday December 06, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WDAYIn the Money
$116.20In the Money
$117.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$111.20In the Money
$112.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$106.20In the Money
$107.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$101.20In the Money
$102.60In the Money
$106.00In the Money
$0.00In the Money
---In the Money
30In the Money
WDAYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$96.30In the Money
$97.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$91.30In the Money
$92.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$86.20In the Money
$87.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$81.20In the Money
$82.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$76.20In the Money
$77.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$71.30In the Money
$72.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$66.30In the Money
$67.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$61.30In the Money
$62.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WDAYIn the Money
$56.30In the Money
$57.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
WDAYIn the Money
$51.30In the Money
$52.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
WDAYIn the Money
$46.30In the Money
$47.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
WDAYIn the Money
$41.30In the Money
$42.70In the Money
$49.60In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
WDAYIn the Money
$36.30In the Money
$37.70In the Money
$41.86In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
WDAYIn the Money
$31.40In the Money
$32.70In the Money
$25.00In the Money
$0.00In the Money
---In the Money
2In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
WDAYIn the Money
$26.40In the Money
$27.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
19Out of the Money
97Out of the Money
WDAYIn the Money
$21.50In the Money
$22.70In the Money
$20.08In the Money
$0.00In the Money
---In the Money
14In the Money
WDAYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
33Out of the Money
175Out of the Money
WDAYIn the Money
$16.60In the Money
$17.80In the Money
$16.80In the Money
$0.00In the Money
---In the Money
4In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$-0.21Out of the Money
41Out of the Money
173Out of the Money
WDAYIn the Money
$14.30In the Money
$15.40In the Money
$10.90In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$-0.27Out of the Money
35Out of the Money
59Out of the Money
WDAYIn the Money
$12.10In the Money
$13.00In the Money
$11.20In the Money
$-0.80In the Money
1In the Money
32In the Money
WDAYOut of the Money
$0.45Out of the Money
$0.50Out of the Money
$0.55Out of the Money
$-0.35Out of the Money
91Out of the Money
295Out of the Money
WDAYIn the Money
$10.00In the Money
$10.70In the Money
$9.70In the Money
$1.40In the Money
2In the Money
10In the Money
WDAYOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.98Out of the Money
$-0.37Out of the Money
44Out of the Money
249Out of the Money
WDAYIn the Money
$8.10In the Money
$8.70In the Money
$7.51In the Money
$-0.16In the Money
30In the Money
152In the Money
WDAYOut of the Money
$1.25Out of the Money
$1.45Out of the Money
$1.35Out of the Money
$-0.95Out of the Money
110Out of the Money
230Out of the Money
WDAYIn the Money
$6.40In the Money
$6.80In the Money
$6.30In the Money
$0.40In the Money
7In the Money
50In the Money
WDAYOut of the Money
$2.00Out of the Money
$2.20Out of the Money
$2.30Out of the Money
$-0.71Out of the Money
38Out of the Money
162Out of the Money
WDAYUnderlying issue's last price
$5.00Underlying issue's last price
$5.20Underlying issue's last price
$5.00Underlying issue's last price
$0.20Underlying issue's last price
158Underlying issue's last price
292Underlying issue's last price
Filter Table By Strike Price of$250.00Underlying issue's last price
WDAYUnderlying issue's last price
$2.95Underlying issue's last price
$3.20Underlying issue's last price
$3.08Underlying issue's last price
$-1.19Underlying issue's last price
137Underlying issue's last price
292Underlying issue's last price
WDAYNear the Money
$3.70Near the Money
$4.00Near the Money
$3.14Near the Money
$-0.56Near the Money
66Near the Money
95Near the Money
WDAYIn the Money
$4.20In the Money
$4.50In the Money
$4.80In the Money
$-1.40In the Money
23In the Money
68In the Money
WDAYOut of the Money
$2.75Out of the Money
$2.95Out of the Money
$2.85Out of the Money
$0.25Out of the Money
297Out of the Money
244Out of the Money
WDAYIn the Money
$5.70In the Money
$6.00In the Money
$5.85In the Money
$-0.95In the Money
39In the Money
221In the Money
WDAYOut of the Money
$1.95Out of the Money
$2.15Out of the Money
$2.01Out of the Money
$0.07Out of the Money
107Out of the Money
190Out of the Money
WDAYIn the Money
$7.30In the Money
$7.70In the Money
$8.20In the Money
$-0.95In the Money
13In the Money
62In the Money
WDAYOut of the Money
$1.40Out of the Money
$1.55Out of the Money
$1.50Out of the Money
$0.00Out of the Money
306Out of the Money
360Out of the Money
WDAYIn the Money
$9.20In the Money
$9.90In the Money
$9.45In the Money
$-1.70In the Money
8In the Money
146In the Money
WDAYOut of the Money
$1.00Out of the Money
$1.10Out of the Money
$1.01Out of the Money
$-0.09Out of the Money
107Out of the Money
197Out of the Money
WDAYIn the Money
$11.20In the Money
$12.10In the Money
$10.50In the Money
$0.00In the Money
---In the Money
29In the Money
WDAYOut of the Money
$0.65Out of the Money
$0.75Out of the Money
$0.68Out of the Money
$-0.17Out of the Money
173Out of the Money
340Out of the Money
WDAYIn the Money
$13.30In the Money
$14.30In the Money
$14.52In the Money
$-1.38In the Money
10In the Money
46In the Money
WDAYOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.41Out of the Money
$-0.23Out of the Money
9Out of the Money
234Out of the Money
WDAYIn the Money
$15.50In the Money
$16.60In the Money
$18.14In the Money
$0.00In the Money
---In the Money
42In the Money
WDAYOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$-0.27Out of the Money
34Out of the Money
159Out of the Money
WDAYIn the Money
$17.90In the Money
$19.00In the Money
$18.90In the Money
$-0.60In the Money
1In the Money
51In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.20Out of the Money
5Out of the Money
106Out of the Money
WDAYIn the Money
$20.20In the Money
$21.30In the Money
$22.60In the Money
$1.40In the Money
1In the Money
10In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.05Out of the Money
292Out of the Money
212Out of the Money
WDAYIn the Money
$22.60In the Money
$23.90In the Money
$31.23In the Money
$0.00In the Money
---In the Money
3In the Money
WDAYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$-0.02Out of the Money
1Out of the Money
19Out of the Money
WDAYIn the Money
$25.10In the Money
$26.40In the Money
$33.77In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
3Out of the Money
156Out of the Money
WDAYIn the Money
$27.50In the Money
$28.90In the Money
$28.90In the Money
$-13.18In the Money
1In the Money
10In the Money
WDAYOut of the Money
---Out of the Money
$0.20Out of the Money
$0.08Out of the Money
$-0.57Out of the Money
13Out of the Money
24Out of the Money
WDAYIn the Money
$30.00In the Money
$31.40In the Money
$31.10In the Money
$-14.42In the Money
1In the Money
1In the Money
WDAYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
WDAYIn the Money
$32.50In the Money
$33.90In the Money
$23.50In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
10Out of the Money
43Out of the Money
WDAYIn the Money
$35.00In the Money
$36.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$0.07Out of the Money
11Out of the Money
131Out of the Money
WDAYIn the Money
$37.50In the Money
$38.90In the Money
$27.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.20Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
WDAYIn the Money
$40.00In the Money
$41.40In the Money
$27.90In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.05Out of the Money
2Out of the Money
80Out of the Money
WDAYIn the Money
$42.50In the Money
$43.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
1Out of the Money
295Out of the Money
WDAYIn the Money
$47.50In the Money
$48.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
471Out of the Money
WDAYIn the Money
$52.50In the Money
$53.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
310Out of the Money
WDAYIn the Money
$57.50In the Money
$58.90In the Money
$60.02In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
WDAYIn the Money
$62.50In the Money
$63.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
10Out of the Money
161Out of the Money
WDAYIn the Money
$67.50In the Money
$68.90In the Money
$51.25In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.02Out of the Money
1Out of the Money
54Out of the Money
WDAYIn the Money
$72.50In the Money
$73.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
WDAYIn the Money
$77.50In the Money
$78.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
WDAYIn the Money
$82.50In the Money
$83.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
WDAYIn the Money
$87.50In the Money
$88.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
WDAYIn the Money
$92.50In the Money
$93.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
WDAYIn the Money
$97.50In the Money
$98.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money