• LAST PRICE
    291.9200
  • TODAY'S CHANGE (%)
    Trending Down-2.7400 (-0.9299%)
  • Bid / Lots
    281.5000/ 35
  • Ask / Lots
    282.2000/ 2
  • Open / Previous Close
    295.8800 / 294.6600
  • Day Range
    Low 289.2500
    High 296.4400
  • 52 Week Range
    Low 174.0600
    High 311.2800
  • Volume
    4,102,045
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WDAYIn the Money
$149.65In the Money
$154.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$144.65In the Money
$149.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$139.60In the Money
$144.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.81Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$134.70In the Money
$139.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$129.60In the Money
$134.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$124.60In the Money
$129.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WDAYIn the Money
$119.50In the Money
$124.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WDAYIn the Money
$114.65In the Money
$119.40In the Money
$117.72In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$109.50In the Money
$114.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$104.55In the Money
$109.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$99.50In the Money
$104.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.81Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$94.55In the Money
$99.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
WDAYIn the Money
$90.85In the Money
$94.50In the Money
$91.70In the Money
$-18.30In the Money
1In the Money
7In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
221Out of the Money
WDAYIn the Money
$85.20In the Money
$89.50In the Money
$87.61In the Money
$0.00In the Money
---In the Money
15In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
WDAYIn the Money
$80.30In the Money
$84.50In the Money
$97.50In the Money
$0.00In the Money
---In the Money
3In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
437Out of the Money
WDAYIn the Money
$75.20In the Money
$79.50In the Money
$78.98In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
WDAYIn the Money
$70.20In the Money
$74.50In the Money
$81.00In the Money
$0.00In the Money
---In the Money
3In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
772Out of the Money
WDAYIn the Money
$65.20In the Money
$69.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
792Out of the Money
WDAYIn the Money
$60.30In the Money
$64.50In the Money
$66.30In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,061Out of the Money
WDAYIn the Money
$55.20In the Money
$59.50In the Money
$62.77In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
WDAYIn the Money
$50.20In the Money
$54.50In the Money
$50.97In the Money
$-5.72In the Money
6In the Money
8In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
580Out of the Money
WDAYIn the Money
$45.25In the Money
$49.50In the Money
$47.24In the Money
$-7.68In the Money
1In the Money
3In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
1Out of the Money
1,377Out of the Money
WDAYIn the Money
$40.30In the Money
$44.50In the Money
$41.47In the Money
$-15.22In the Money
1In the Money
3In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
278Out of the Money
2,130Out of the Money
WDAYIn the Money
$35.25In the Money
$39.50In the Money
$36.60In the Money
$0.00In the Money
---In the Money
5In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
636Out of the Money
WDAYIn the Money
$30.30In the Money
$34.50In the Money
$34.10In the Money
$0.00In the Money
---In the Money
19In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
132Out of the Money
1,188Out of the Money
WDAYIn the Money
$25.25In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
56Out of the Money
669Out of the Money
WDAYIn the Money
$22.80In the Money
$27.00In the Money
$28.80In the Money
$0.00In the Money
---In the Money
2In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
82Out of the Money
421Out of the Money
WDAYIn the Money
$20.25In the Money
$24.50In the Money
$20.88In the Money
$-1.12In the Money
1In the Money
10In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
155Out of the Money
1,122Out of the Money
WDAYIn the Money
$17.20In the Money
$22.00In the Money
$25.40In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.39Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
57Out of the Money
244Out of the Money
WDAYIn the Money
$15.25In the Money
$19.50In the Money
$17.35In the Money
$0.00In the Money
---In the Money
15In the Money
WDAYOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
590Out of the Money
1,950Out of the Money
WDAYIn the Money
$12.70In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.01Out of the Money
$2.18Out of the Money
$0.71Out of the Money
$0.61Out of the Money
314Out of the Money
602Out of the Money
WDAYIn the Money
$10.05In the Money
$14.50In the Money
$12.15In the Money
$-3.43In the Money
3In the Money
20In the Money
WDAYOut of the Money
$0.03Out of the Money
$0.39Out of the Money
$0.08Out of the Money
$-0.12Out of the Money
1,091Out of the Money
1,718Out of the Money
WDAYIn the Money
$8.00In the Money
$11.25In the Money
$7.65In the Money
$-8.35In the Money
2In the Money
17In the Money
WDAYOut of the Money
$0.36Out of the Money
$0.42Out of the Money
$0.36Out of the Money
$-0.07Out of the Money
1,113Out of the Money
456Out of the Money
WDAYIn the Money
$6.25In the Money
$10.00In the Money
$8.48In the Money
$-2.48In the Money
52In the Money
299In the Money
WDAYOut of the Money
$1.00Out of the Money
$1.71Out of the Money
$1.71Out of the Money
$0.74Out of the Money
1,745Out of the Money
985Out of the Money
WDAYIn the Money
$5.65In the Money
$8.30In the Money
$7.00In the Money
$-1.55In the Money
858In the Money
67In the Money
WDAYOut of the Money
$2.10Out of the Money
$3.10Out of the Money
$2.15Out of the Money
$0.42Out of the Money
1,774Out of the Money
530Out of the Money
WDAYUnderlying issue's last price
$5.60Underlying issue's last price
$6.15Underlying issue's last price
$5.70Underlying issue's last price
$-1.70Underlying issue's last price
1,259Underlying issue's last price
579Underlying issue's last price
Filter Table By Strike Price of$290.00Underlying issue's last price
WDAYUnderlying issue's last price
$2.79Underlying issue's last price
$4.90Underlying issue's last price
$3.50Underlying issue's last price
$0.94Underlying issue's last price
2,079Underlying issue's last price
851Underlying issue's last price
WDAYNear the Money
$4.20Near the Money
$6.35Near the Money
$4.61Near the Money
$-1.39Near the Money
1,535Near the Money
179Near the Money
WDAYIn the Money
$4.35In the Money
$6.40In the Money
$5.35In the Money
$1.70In the Money
1,492In the Money
433In the Money
WDAYOut of the Money
$1.71Out of the Money
$4.20Out of the Money
$2.97Out of the Money
$-1.83Out of the Money
5,357Out of the Money
485Out of the Money
WDAYIn the Money
$5.90In the Money
$7.15In the Money
$6.86In the Money
$1.71In the Money
2,025In the Money
779In the Money
WDAYOut of the Money
$1.10Out of the Money
$3.55Out of the Money
$3.01Out of the Money
$-0.99Out of the Money
2,352Out of the Money
687Out of the Money
WDAYIn the Money
$7.40In the Money
$9.10In the Money
$8.32In the Money
$1.22In the Money
942In the Money
331In the Money
WDAYOut of the Money
$2.00Out of the Money
$3.55Out of the Money
$2.35Out of the Money
$-0.95Out of the Money
5,055Out of the Money
2,216Out of the Money
WDAYIn the Money
$9.00In the Money
$12.00In the Money
$10.90In the Money
$2.20In the Money
2,972In the Money
768In the Money
WDAYOut of the Money
$1.07Out of the Money
$3.60Out of the Money
$1.66Out of the Money
$-1.09Out of the Money
2,056Out of the Money
390Out of the Money
WDAYIn the Money
$10.50In the Money
$13.65In the Money
$14.00In the Money
$3.73In the Money
905In the Money
245In the Money
WDAYOut of the Money
$0.80Out of the Money
$1.68Out of the Money
$0.80Out of the Money
$-1.14Out of the Money
1,175Out of the Money
953Out of the Money
WDAYIn the Money
$12.25In the Money
$16.50In the Money
$14.75In the Money
$2.60In the Money
51In the Money
387In the Money
WDAYOut of the Money
$0.71Out of the Money
$1.05Out of the Money
$1.55Out of the Money
$0.06Out of the Money
1,327Out of the Money
446Out of the Money
WDAYIn the Money
$15.00In the Money
$18.60In the Money
$16.20In the Money
$1.87In the Money
32In the Money
179In the Money
WDAYOut of the Money
$0.39Out of the Money
$0.61Out of the Money
$0.30Out of the Money
$-0.74Out of the Money
5,420Out of the Money
2,118Out of the Money
WDAYIn the Money
$17.60In the Money
$20.85In the Money
$18.68In the Money
$2.46In the Money
63In the Money
504In the Money
WDAYOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.43Out of the Money
1,196Out of the Money
888Out of the Money
WDAYIn the Money
$21.00In the Money
$25.50In the Money
$24.99In the Money
$3.87In the Money
6In the Money
87In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.12Out of the Money
2,315Out of the Money
929Out of the Money
WDAYIn the Money
$25.70In the Money
$30.50In the Money
$29.22In the Money
$4.35In the Money
3In the Money
39In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
60Out of the Money
738Out of the Money
WDAYIn the Money
$31.10In the Money
$35.50In the Money
$28.95In the Money
$0.00In the Money
---In the Money
12In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
110Out of the Money
1,160Out of the Money
WDAYIn the Money
$35.55In the Money
$40.50In the Money
$34.27In the Money
$0.00In the Money
---In the Money
8In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.02Out of the Money
151Out of the Money
646Out of the Money
WDAYIn the Money
$40.65In the Money
$45.50In the Money
$39.71In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
128Out of the Money
554Out of the Money
WDAYIn the Money
$45.55In the Money
$50.50In the Money
$48.22In the Money
$4.17In the Money
1In the Money
1In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.02Out of the Money
44Out of the Money
254Out of the Money
WDAYIn the Money
$50.70In the Money
$55.50In the Money
$49.65In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
204Out of the Money
1,346Out of the Money
WDAYIn the Money
$55.60In the Money
$60.50In the Money
$57.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
292Out of the Money
WDAYIn the Money
$60.55In the Money
$65.50In the Money
$62.05In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
46Out of the Money
542Out of the Money
WDAYIn the Money
$65.50In the Money
$70.45In the Money
$59.70In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
34Out of the Money
277Out of the Money
WDAYIn the Money
$70.50In the Money
$75.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
607Out of the Money
WDAYIn the Money
$75.50In the Money
$80.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
727Out of the Money
WDAYIn the Money
$80.70In the Money
$85.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
553Out of the Money
WDAYIn the Money
$85.70In the Money
$90.50In the Money
$70.95In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
322Out of the Money
WDAYIn the Money
$90.65In the Money
$95.50In the Money
$86.35In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
289Out of the Money
WDAYIn the Money
$95.50In the Money
$100.45In the Money
$91.70In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.14Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
64Out of the Money
WDAYIn the Money
$100.60In the Money
$105.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
51Out of the Money
591Out of the Money
WDAYIn the Money
$105.50In the Money
$110.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,176Out of the Money
WDAYIn the Money
$110.60In the Money
$115.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money